Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong Daily Stock price targets for ShotspotterInc SSTI are 15.9 and 16.38

Daily Target 115.78
Daily Target 216.01
Daily Target 316.256666666667
Daily Target 416.49
Daily Target 516.74

Daily price and volume Shotspotter Inc

Date Closing Open Range Volume
Fri 06 June 2025 16.25 (1.82%) 16.26 16.02 - 16.50 0.6355 times
Thu 05 June 2025 15.96 (0.25%) 16.28 15.82 - 16.32 0.6438 times
Wed 04 June 2025 15.92 (-0.5%) 15.85 15.57 - 16.16 0.563 times
Tue 03 June 2025 16.00 (2.3%) 15.59 15.59 - 16.57 0.6769 times
Mon 02 June 2025 15.64 (0.84%) 15.51 15.22 - 15.82 1.6084 times
Fri 30 May 2025 15.51 (0.26%) 15.46 15.38 - 15.76 0.9708 times
Thu 29 May 2025 15.47 (2.18%) 15.29 15.03 - 15.56 1.7698 times
Wed 28 May 2025 15.14 (1.47%) 14.83 14.34 - 15.18 1.9768 times
Tue 27 May 2025 14.92 (3.18%) 14.70 14.46 - 15.12 0.561 times
Fri 23 May 2025 14.46 (-1.97%) 14.39 14.33 - 15.10 0.5941 times
Thu 22 May 2025 14.75 (0.68%) 14.41 14.05 - 15.04 0.6313 times

 Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 15.74 and 17.09

Weekly Target 114.66
Weekly Target 215.46
Weekly Target 316.013333333333
Weekly Target 416.81
Weekly Target 517.36

Weekly price and volumes for Shotspotter Inc

Date Closing Open Range Volume
Fri 06 June 2025 16.25 (4.77%) 15.51 15.22 - 16.57 1.3595 times
Fri 30 May 2025 15.51 (7.26%) 14.70 14.34 - 15.76 1.7386 times
Fri 23 May 2025 14.46 (-4.62%) 15.38 14.05 - 15.70 0.7302 times
Tue 20 May 2025 15.16 (-2.26%) 15.56 14.79 - 15.93 0.4268 times
Fri 16 May 2025 15.51 (-1.08%) 16.49 14.60 - 17.43 2.404 times
Fri 09 May 2025 15.68 (-0.63%) 15.62 14.62 - 16.15 0.9334 times
Fri 02 May 2025 15.78 (2.47%) 15.38 14.60 - 16.20 1.4761 times
Fri 25 April 2025 15.40 (-2.96%) 15.79 14.79 - 16.16 0.7513 times
Thu 17 April 2025 15.87 (-0.94%) 16.68 15.47 - 17.01 0.0001 times
Wed 16 April 2025 16.02 (0%) 16.68 15.80 - 17.01 0.18 times
Wed 16 April 2025 16.02 (0%) 16.68 15.80 - 17.01 0 times

 weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 15.74 and 17.09

Monthly Target 114.66
Monthly Target 215.46
Monthly Target 316.013333333333
Monthly Target 416.81
Monthly Target 517.36

Monthly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Fri 06 June 2025 16.25 (4.77%) 15.51 15.22 - 16.57 0.1853 times
Fri 30 May 2025 15.51 (-0.06%) 15.66 14.05 - 17.43 0.9022 times
Wed 30 April 2025 15.52 (-8.44%) 16.79 14.60 - 17.30 0.9575 times
Mon 31 March 2025 16.95 (3.16%) 16.55 14.60 - 18.95 1.4036 times
Fri 28 February 2025 16.43 (23.07%) 13.13 13.00 - 17.19 1.1551 times
Fri 31 January 2025 13.35 (2.22%) 13.41 12.24 - 14.38 0.8476 times
Tue 31 December 2024 13.06 (-3.76%) 13.79 11.51 - 14.70 1.2366 times
Tue 26 November 2024 13.57 (28.14%) 10.63 9.33 - 13.66 1.268 times
Thu 31 October 2024 10.59 (-8.63%) 11.60 10.59 - 12.43 1.0676 times
Mon 30 September 2024 11.59 (-17.8%) 13.90 11.22 - 14.21 0.9766 times
Fri 30 August 2024 14.10 (-8.8%) 15.23 13.18 - 16.20 1.6178 times

 monthly chart ShotspotterInc

Indicator Analysis of ShotspotterInc

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShotspotterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.

ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.39
20 day DMA 15.42
35 day DMA 15.46
50 day DMA 15.65
100 day DMA 15.42
150 day DMA 14.44
200 day DMA 13.88

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.7815.69
12 day EMA15.6415.5315.45
20 day EMA15.5515.4815.43
35 day EMA15.615.5615.54
50 day EMA15.7315.7115.7

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8115.71
12 day SMA15.3915.315.23
20 day SMA15.4215.3915.38
35 day SMA15.4615.4615.46
50 day SMA15.6515.6415.63
100 day SMA15.4215.3915.36
150 day SMA14.4414.414.36
200 day SMA13.8813.8813.88
Back to top | Use Dark Theme