ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 15.9 and 16.38
Daily Target 1 | 15.78 |
Daily Target 2 | 16.01 |
Daily Target 3 | 16.256666666667 |
Daily Target 4 | 16.49 |
Daily Target 5 | 16.74 |
Daily price and volume Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.25 (1.82%) | 16.26 | 16.02 - 16.50 | 0.6355 times | Thu 05 June 2025 | 15.96 (0.25%) | 16.28 | 15.82 - 16.32 | 0.6438 times | Wed 04 June 2025 | 15.92 (-0.5%) | 15.85 | 15.57 - 16.16 | 0.563 times | Tue 03 June 2025 | 16.00 (2.3%) | 15.59 | 15.59 - 16.57 | 0.6769 times | Mon 02 June 2025 | 15.64 (0.84%) | 15.51 | 15.22 - 15.82 | 1.6084 times | Fri 30 May 2025 | 15.51 (0.26%) | 15.46 | 15.38 - 15.76 | 0.9708 times | Thu 29 May 2025 | 15.47 (2.18%) | 15.29 | 15.03 - 15.56 | 1.7698 times | Wed 28 May 2025 | 15.14 (1.47%) | 14.83 | 14.34 - 15.18 | 1.9768 times | Tue 27 May 2025 | 14.92 (3.18%) | 14.70 | 14.46 - 15.12 | 0.561 times | Fri 23 May 2025 | 14.46 (-1.97%) | 14.39 | 14.33 - 15.10 | 0.5941 times | Thu 22 May 2025 | 14.75 (0.68%) | 14.41 | 14.05 - 15.04 | 0.6313 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 15.74 and 17.09
Weekly Target 1 | 14.66 |
Weekly Target 2 | 15.46 |
Weekly Target 3 | 16.013333333333 |
Weekly Target 4 | 16.81 |
Weekly Target 5 | 17.36 |
Weekly price and volumes for Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.25 (4.77%) | 15.51 | 15.22 - 16.57 | 1.3595 times | Fri 30 May 2025 | 15.51 (7.26%) | 14.70 | 14.34 - 15.76 | 1.7386 times | Fri 23 May 2025 | 14.46 (-4.62%) | 15.38 | 14.05 - 15.70 | 0.7302 times | Tue 20 May 2025 | 15.16 (-2.26%) | 15.56 | 14.79 - 15.93 | 0.4268 times | Fri 16 May 2025 | 15.51 (-1.08%) | 16.49 | 14.60 - 17.43 | 2.404 times | Fri 09 May 2025 | 15.68 (-0.63%) | 15.62 | 14.62 - 16.15 | 0.9334 times | Fri 02 May 2025 | 15.78 (2.47%) | 15.38 | 14.60 - 16.20 | 1.4761 times | Fri 25 April 2025 | 15.40 (-2.96%) | 15.79 | 14.79 - 16.16 | 0.7513 times | Thu 17 April 2025 | 15.87 (-0.94%) | 16.68 | 15.47 - 17.01 | 0.0001 times | Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0.18 times | Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 15.74 and 17.09
Monthly Target 1 | 14.66 |
Monthly Target 2 | 15.46 |
Monthly Target 3 | 16.013333333333 |
Monthly Target 4 | 16.81 |
Monthly Target 5 | 17.36 |
Monthly price and volumes Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.25 (4.77%) | 15.51 | 15.22 - 16.57 | 0.1853 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.9022 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.9575 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 18.95 | 1.4036 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.1551 times | Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.8476 times | Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.2366 times | Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.268 times | Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 1.0676 times | Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.9766 times | Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.6178 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
DMA period | DMA value |
5 day DMA | 15.95 |
12 day DMA | 15.39 |
20 day DMA | 15.42 |
35 day DMA | 15.46 |
50 day DMA | 15.65 |
100 day DMA | 15.42 |
150 day DMA | 14.44 |
200 day DMA | 13.88 |
EMA (exponential moving average) of Shotspotter Inc SSTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.94 | 15.78 | 15.69 |
12 day EMA | 15.64 | 15.53 | 15.45 |
20 day EMA | 15.55 | 15.48 | 15.43 |
35 day EMA | 15.6 | 15.56 | 15.54 |
50 day EMA | 15.73 | 15.71 | 15.7 |
SMA (simple moving average) of Shotspotter Inc SSTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.95 | 15.81 | 15.71 |
12 day SMA | 15.39 | 15.3 | 15.23 |
20 day SMA | 15.42 | 15.39 | 15.38 |
35 day SMA | 15.46 | 15.46 | 15.46 |
50 day SMA | 15.65 | 15.64 | 15.63 |
100 day SMA | 15.42 | 15.39 | 15.36 |
150 day SMA | 14.44 | 14.4 | 14.36 |
200 day SMA | 13.88 | 13.88 | 13.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.