ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 17.03 and 17.99
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.793333333333 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.75 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.62 (-1.34%) | 18.22 | 17.40 - 18.36 | 1.1311 times | Thu 05 June 2025 | 17.86 (-2.51%) | 18.11 | 17.84 - 18.26 | 0.9812 times | Wed 04 June 2025 | 18.32 (-0.92%) | 18.49 | 18.18 - 18.66 | 1.2859 times | Tue 03 June 2025 | 18.49 (2.55%) | 18.02 | 17.96 - 18.95 | 1.1584 times | Mon 02 June 2025 | 18.03 (-2.28%) | 18.08 | 17.90 - 18.36 | 0.933 times | Fri 30 May 2025 | 18.45 (1.04%) | 18.25 | 18.08 - 18.66 | 1.7033 times | Thu 29 May 2025 | 18.26 (1.11%) | 18.24 | 17.62 - 18.33 | 0.8348 times | Wed 28 May 2025 | 18.06 (-1.53%) | 18.37 | 18.06 - 18.45 | 0.6532 times | Tue 27 May 2025 | 18.34 (1.61%) | 18.39 | 18.09 - 18.54 | 0.6832 times | Fri 23 May 2025 | 18.05 (-2.7%) | 18.14 | 17.83 - 18.27 | 0.6359 times | Thu 22 May 2025 | 18.55 (3.63%) | 17.86 | 17.75 - 18.74 | 0.7702 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 16.74 and 18.29
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.62 (-4.5%) | 18.08 | 17.40 - 18.95 | 1.5563 times | Fri 30 May 2025 | 18.45 (2.22%) | 18.39 | 17.62 - 18.66 | 1.0984 times | Fri 23 May 2025 | 18.05 (-1.1%) | 18.44 | 17.64 - 18.74 | 0.7654 times | Tue 20 May 2025 | 18.25 (-2.2%) | 18.20 | 18.07 - 18.51 | 0.4015 times | Fri 16 May 2025 | 18.66 (0.21%) | 19.54 | 18.25 - 20.05 | 1.7643 times | Fri 09 May 2025 | 18.62 (11.1%) | 16.59 | 16.51 - 18.92 | 1.5158 times | Fri 02 May 2025 | 16.76 (-1.41%) | 17.01 | 15.91 - 17.78 | 1.5974 times | Fri 25 April 2025 | 17.00 (11.04%) | 15.02 | 14.87 - 17.05 | 0.8263 times | Thu 17 April 2025 | 15.31 (2.2%) | 15.20 | 14.78 - 15.56 | 0.4746 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.74 and 18.29
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.99 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.62 (-4.5%) | 18.08 | 17.40 - 18.95 | 0.1357 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.5454 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.0283 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.0084 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 0.9996 times | Fri 31 January 2025 | 29.52 (-2.73%) | 30.67 | 27.30 - 38.80 | 2.4188 times | Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.5441 times | Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.7442 times | Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.3968 times | Mon 30 September 2024 | 35.37 (-1.42%) | 35.21 | 32.38 - 36.80 | 1.1786 times | Fri 30 August 2024 | 35.88 (-18.86%) | 44.45 | 32.72 - 44.45 | 1.4104 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShutterstockInc in short term but the sell signal is initial and weak.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.45 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.02 |
| 100 day DMA | 20.04 |
| 150 day DMA | 23.67 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.16 | 18.31 |
| 12 day EMA | 18.13 | 18.22 | 18.28 |
| 20 day EMA | 18.05 | 18.1 | 18.13 |
| 35 day EMA | 17.57 | 17.57 | 17.55 |
| 50 day EMA | 17.01 | 16.99 | 16.95 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.23 | 18.31 |
| 12 day SMA | 18.16 | 18.21 | 18.25 |
| 20 day SMA | 18.45 | 18.5 | 18.54 |
| 35 day SMA | 17.8 | 17.73 | 17.65 |
| 50 day SMA | 17.02 | 16.96 | 16.91 |
| 100 day SMA | 20.04 | 20.15 | 20.26 |
| 150 day SMA | 23.67 | 23.78 | 23.89 |
| 200 day SMA | 25.97 | 26.06 | 26.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.