Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.4 and 10.63
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.69 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.45 (0.38%) | 10.37 | 10.35 - 10.58 | 0.527 times | Thu 05 June 2025 | 10.41 (0.39%) | 10.34 | 10.34 - 10.58 | 0.7933 times | Wed 04 June 2025 | 10.37 (-0.48%) | 10.44 | 10.37 - 10.60 | 0.6791 times | Tue 03 June 2025 | 10.42 (2.16%) | 10.14 | 9.91 - 10.43 | 1.9965 times | Mon 02 June 2025 | 10.20 (-1.26%) | 10.29 | 10.01 - 10.32 | 1.3291 times | Fri 30 May 2025 | 10.33 (-1.53%) | 10.46 | 10.13 - 10.46 | 0.9018 times | Thu 29 May 2025 | 10.49 (-1.41%) | 10.72 | 10.40 - 10.73 | 0.8722 times | Wed 28 May 2025 | 10.64 (-0.75%) | 10.72 | 10.62 - 10.77 | 0.9437 times | Tue 27 May 2025 | 10.72 (3.88%) | 10.48 | 10.40 - 10.73 | 1.0368 times | Fri 23 May 2025 | 10.32 (-1.34%) | 10.32 | 10.26 - 10.41 | 0.9206 times | Thu 22 May 2025 | 10.46 (-1.23%) | 10.58 | 10.45 - 10.67 | 0.7793 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.18 and 10.87
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.45 (1.16%) | 10.29 | 9.91 - 10.60 | 1.2014 times | Fri 30 May 2025 | 10.33 (0.1%) | 10.48 | 10.13 - 10.77 | 0.8471 times | Fri 23 May 2025 | 10.32 (-7.19%) | 11.08 | 10.26 - 11.28 | 0.8597 times | Tue 20 May 2025 | 11.12 (-0.45%) | 11.00 | 10.84 - 11.28 | 0.3547 times | Fri 16 May 2025 | 11.17 (1.55%) | 11.25 | 10.78 - 11.49 | 1.5738 times | Fri 09 May 2025 | 11.00 (13.99%) | 9.55 | 9.45 - 11.55 | 2.362 times | Fri 02 May 2025 | 9.65 (1.47%) | 9.53 | 9.27 - 9.85 | 1.1071 times | Fri 25 April 2025 | 9.51 (4.74%) | 9.01 | 8.64 - 9.55 | 1.025 times | Thu 17 April 2025 | 9.08 (-2.58%) | 9.24 | 9.08 - 9.43 | 0.3194 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0.3498 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.18 and 10.87
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.45 (1.16%) | 10.29 | 9.91 - 10.60 | 0.1694 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.8965 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 1.036 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.9387 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.5555 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.9474 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.923 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.5117 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.837 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.1849 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.2519 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratasys in short term but the sell signal is initial and weak.
Stratasys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratasys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.4 | 10.4 |
| 12 day EMA | 10.47 | 10.47 | 10.48 |
| 20 day EMA | 10.44 | 10.44 | 10.44 |
| 35 day EMA | 10.22 | 10.21 | 10.2 |
| 50 day EMA | 9.92 | 9.9 | 9.88 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.35 | 10.36 |
| 12 day SMA | 10.45 | 10.51 | 10.57 |
| 20 day SMA | 10.7 | 10.72 | 10.76 |
| 35 day SMA | 10.25 | 10.22 | 10.19 |
| 50 day SMA | 9.96 | 9.92 | 9.9 |
| 100 day SMA | 10.24 | 10.24 | 10.23 |
| 150 day SMA | 9.92 | 9.9 | 9.88 |
| 200 day SMA | 9.26 | 9.25 | 9.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.