StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 16.87 and 17.9
| Daily Target 1 | 16.66 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.693333333333 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.72 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.47 (0%) | 18.32 | 17.29 - 18.32 | 0.5552 times | Wed 11 June 2025 | 17.47 (-3.85%) | 18.32 | 17.29 - 18.32 | 0.5552 times | Tue 10 June 2025 | 18.17 (5.82%) | 17.36 | 17.28 - 18.40 | 0.884 times | Mon 09 June 2025 | 17.17 (-3.92%) | 18.00 | 17.14 - 18.10 | 0.8592 times | Fri 06 June 2025 | 17.87 (2.7%) | 17.50 | 17.38 - 18.18 | 1.019 times | Thu 05 June 2025 | 17.40 (4.38%) | 16.72 | 16.72 - 17.74 | 1.3735 times | Wed 04 June 2025 | 16.67 (-2.74%) | 17.14 | 16.55 - 17.36 | 0.8958 times | Tue 03 June 2025 | 17.14 (2.7%) | 16.72 | 16.47 - 17.68 | 1.0661 times | Mon 02 June 2025 | 16.69 (-6.29%) | 17.81 | 16.16 - 17.85 | 1.9579 times | Fri 30 May 2025 | 17.81 (-2.84%) | 18.11 | 17.68 - 18.11 | 0.8342 times | Thu 29 May 2025 | 18.33 (1.38%) | 18.11 | 18.05 - 18.80 | 0.5966 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.87 and 17.9
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.693333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.47 (0%) | 18.32 | 17.29 - 18.32 | 0.1609 times | Wed 11 June 2025 | 17.47 (-2.24%) | 18.00 | 17.14 - 18.40 | 0.6663 times | Fri 06 June 2025 | 17.87 (0.34%) | 17.81 | 16.16 - 18.18 | 1.8299 times | Fri 30 May 2025 | 17.81 (-4.66%) | 18.96 | 17.68 - 19.33 | 0.7662 times | Fri 23 May 2025 | 18.68 (-2.91%) | 19.18 | 18.05 - 19.53 | 0.8383 times | Tue 20 May 2025 | 19.24 (0.1%) | 18.87 | 18.77 - 19.53 | 0.4829 times | Fri 16 May 2025 | 19.22 (-1.03%) | 20.13 | 17.24 - 21.15 | 1.6032 times | Fri 09 May 2025 | 19.42 (2.05%) | 18.90 | 18.30 - 20.36 | 2.1265 times | Fri 02 May 2025 | 19.03 (5.55%) | 18.11 | 17.72 - 19.59 | 0.8166 times | Fri 25 April 2025 | 18.03 (6.75%) | 16.28 | 16.03 - 18.04 | 0.7092 times | Thu 17 April 2025 | 16.89 (4.65%) | 16.46 | 15.97 - 17.00 | 0.3607 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.7 and 17.94
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.343333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.47 (-1.91%) | 17.81 | 16.16 - 18.40 | 0.4847 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 1.121 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 1.2674 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.1746 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.795 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9557 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.5175 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.7066 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8701 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.1074 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.2538 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.52 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.38 |
| 50 day DMA | 17.83 |
| 100 day DMA | 18.11 |
| 150 day DMA | 20.41 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.58 | 17.64 |
| 12 day EMA | 17.68 | 17.72 | 17.76 |
| 20 day EMA | 17.85 | 17.89 | 17.93 |
| 35 day EMA | 17.73 | 17.75 | 17.77 |
| 50 day EMA | 17.63 | 17.64 | 17.65 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.62 | 17.46 |
| 12 day SMA | 17.52 | 17.64 | 17.74 |
| 20 day SMA | 18.1 | 18.14 | 18.14 |
| 35 day SMA | 18.38 | 18.39 | 18.39 |
| 50 day SMA | 17.83 | 17.79 | 17.76 |
| 100 day SMA | 18.11 | 18.19 | 18.26 |
| 150 day SMA | 20.41 | 20.5 | 20.59 |
| 200 day SMA | 23.22 | 23.3 | 23.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.