StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 16.97 and 17.58
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 17.13 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.74 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.08 (-2.06%) | 17.05 | 16.85 - 17.46 | 0.7649 times | Thu 12 June 2025 | 17.44 (-0.17%) | 17.32 | 17.18 - 17.83 | 0.7534 times | Wed 11 June 2025 | 17.47 (0%) | 18.32 | 17.29 - 18.32 | 0.6533 times | Wed 11 June 2025 | 17.47 (-3.85%) | 18.32 | 17.29 - 18.32 | 0.6533 times | Tue 10 June 2025 | 18.17 (5.82%) | 17.36 | 17.28 - 18.40 | 1.0402 times | Mon 09 June 2025 | 17.17 (-3.92%) | 18.00 | 17.14 - 18.10 | 1.0111 times | Fri 06 June 2025 | 17.87 (2.7%) | 17.50 | 17.38 - 18.18 | 1.199 times | Thu 05 June 2025 | 17.40 (4.38%) | 16.72 | 16.72 - 17.74 | 1.6162 times | Wed 04 June 2025 | 16.67 (-2.74%) | 17.14 | 16.55 - 17.36 | 1.0541 times | Tue 03 June 2025 | 17.14 (2.7%) | 16.72 | 16.47 - 17.68 | 1.2545 times | Mon 02 June 2025 | 16.69 (-6.29%) | 17.81 | 16.16 - 17.85 | 2.3039 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.23 and 17.7
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.416666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.08 (-2.23%) | 18.32 | 16.85 - 18.32 | 0.5157 times | Wed 11 June 2025 | 17.47 (-2.24%) | 18.00 | 17.14 - 18.40 | 0.6422 times | Fri 06 June 2025 | 17.87 (0.34%) | 17.81 | 16.16 - 18.18 | 1.7639 times | Fri 30 May 2025 | 17.81 (-4.66%) | 18.96 | 17.68 - 19.33 | 0.7386 times | Fri 23 May 2025 | 18.68 (-2.91%) | 19.18 | 18.05 - 19.53 | 0.8081 times | Tue 20 May 2025 | 19.24 (0.1%) | 18.87 | 18.77 - 19.53 | 0.4655 times | Fri 16 May 2025 | 19.22 (-1.03%) | 20.13 | 17.24 - 21.15 | 1.5454 times | Fri 09 May 2025 | 19.42 (2.05%) | 18.90 | 18.30 - 20.36 | 2.0498 times | Fri 02 May 2025 | 19.03 (5.55%) | 18.11 | 17.72 - 19.59 | 0.7872 times | Fri 25 April 2025 | 18.03 (6.75%) | 16.28 | 16.03 - 18.04 | 0.6836 times | Thu 17 April 2025 | 16.89 (4.65%) | 16.46 | 15.97 - 17.00 | 0.3477 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.5 and 17.74
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.08 (-4.1%) | 17.81 | 16.16 - 18.40 | 0.5491 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 1.1134 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 1.2588 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.1666 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.7829 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9492 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.514 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.7018 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8642 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.0999 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.2453 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.98 |
| 150 day DMA | 20.24 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.51 | 17.54 |
| 12 day EMA | 17.55 | 17.64 | 17.68 |
| 20 day EMA | 17.74 | 17.81 | 17.85 |
| 35 day EMA | 17.67 | 17.71 | 17.73 |
| 50 day EMA | 17.67 | 17.69 | 17.7 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.54 | 17.63 |
| 12 day SMA | 17.37 | 17.47 | 17.52 |
| 20 day SMA | 17.9 | 18.01 | 18.1 |
| 35 day SMA | 18.34 | 18.37 | 18.38 |
| 50 day SMA | 17.84 | 17.84 | 17.83 |
| 100 day SMA | 17.98 | 18.05 | 18.11 |
| 150 day SMA | 20.24 | 20.33 | 20.41 |
| 200 day SMA | 23.07 | 23.14 | 23.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.