Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 16.87 and 17.9

Daily Target 116.66
Daily Target 217.07
Daily Target 317.693333333333
Daily Target 418.1
Daily Target 518.72

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 11 June 2025 17.47 (0%) 18.32 17.29 - 18.32 0.5552 times
Wed 11 June 2025 17.47 (-3.85%) 18.32 17.29 - 18.32 0.5552 times
Tue 10 June 2025 18.17 (5.82%) 17.36 17.28 - 18.40 0.884 times
Mon 09 June 2025 17.17 (-3.92%) 18.00 17.14 - 18.10 0.8592 times
Fri 06 June 2025 17.87 (2.7%) 17.50 17.38 - 18.18 1.019 times
Thu 05 June 2025 17.40 (4.38%) 16.72 16.72 - 17.74 1.3735 times
Wed 04 June 2025 16.67 (-2.74%) 17.14 16.55 - 17.36 0.8958 times
Tue 03 June 2025 17.14 (2.7%) 16.72 16.47 - 17.68 1.0661 times
Mon 02 June 2025 16.69 (-6.29%) 17.81 16.16 - 17.85 1.9579 times
Fri 30 May 2025 17.81 (-2.84%) 18.11 17.68 - 18.11 0.8342 times
Thu 29 May 2025 18.33 (1.38%) 18.11 18.05 - 18.80 0.5966 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 16.87 and 17.9

Weekly Target 116.66
Weekly Target 217.07
Weekly Target 317.693333333333
Weekly Target 418.1
Weekly Target 518.72

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 11 June 2025 17.47 (0%) 18.32 17.29 - 18.32 0.1609 times
Wed 11 June 2025 17.47 (-2.24%) 18.00 17.14 - 18.40 0.6663 times
Fri 06 June 2025 17.87 (0.34%) 17.81 16.16 - 18.18 1.8299 times
Fri 30 May 2025 17.81 (-4.66%) 18.96 17.68 - 19.33 0.7662 times
Fri 23 May 2025 18.68 (-2.91%) 19.18 18.05 - 19.53 0.8383 times
Tue 20 May 2025 19.24 (0.1%) 18.87 18.77 - 19.53 0.4829 times
Fri 16 May 2025 19.22 (-1.03%) 20.13 17.24 - 21.15 1.6032 times
Fri 09 May 2025 19.42 (2.05%) 18.90 18.30 - 20.36 2.1265 times
Fri 02 May 2025 19.03 (5.55%) 18.11 17.72 - 19.59 0.8166 times
Fri 25 April 2025 18.03 (6.75%) 16.28 16.03 - 18.04 0.7092 times
Thu 17 April 2025 16.89 (4.65%) 16.46 15.97 - 17.00 0.3607 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 15.7 and 17.94

Monthly Target 115.1
Monthly Target 216.29
Monthly Target 317.343333333333
Monthly Target 418.53
Monthly Target 519.58

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 11 June 2025 17.47 (-1.91%) 17.81 16.16 - 18.40 0.4847 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 1.121 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 1.2674 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 1.1746 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.795 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 0.9557 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.5175 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.7066 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 0.8701 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.1074 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.2538 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.52
20 day DMA 18.1
35 day DMA 18.38
50 day DMA 17.83
100 day DMA 18.11
150 day DMA 20.41
200 day DMA 23.22

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5817.64
12 day EMA17.6817.7217.76
20 day EMA17.8517.8917.93
35 day EMA17.7317.7517.77
50 day EMA17.6317.6417.65

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6217.46
12 day SMA17.5217.6417.74
20 day SMA18.118.1418.14
35 day SMA18.3818.3918.39
50 day SMA17.8317.7917.76
100 day SMA18.1118.1918.26
150 day SMA20.4120.520.59
200 day SMA23.2223.323.37
Back to top | Use Dark Theme