StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 17.73 and 18.85
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.95 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 19.07 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.17 (5.82%) | 17.36 | 17.28 - 18.40 | 0.8814 times | Mon 09 June 2025 | 17.17 (-3.92%) | 18.00 | 17.14 - 18.10 | 0.8568 times | Fri 06 June 2025 | 17.87 (2.7%) | 17.50 | 17.38 - 18.18 | 1.016 times | Thu 05 June 2025 | 17.40 (4.38%) | 16.72 | 16.72 - 17.74 | 1.3695 times | Wed 04 June 2025 | 16.67 (-2.74%) | 17.14 | 16.55 - 17.36 | 0.8933 times | Tue 03 June 2025 | 17.14 (2.7%) | 16.72 | 16.47 - 17.68 | 1.063 times | Mon 02 June 2025 | 16.69 (-6.29%) | 17.81 | 16.16 - 17.85 | 1.9523 times | Fri 30 May 2025 | 17.81 (-2.84%) | 18.11 | 17.68 - 18.11 | 0.8318 times | Thu 29 May 2025 | 18.33 (1.38%) | 18.11 | 18.05 - 18.80 | 0.5948 times | Wed 28 May 2025 | 18.08 (-4.44%) | 18.86 | 17.90 - 18.91 | 0.5411 times | Tue 27 May 2025 | 18.92 (1.28%) | 18.96 | 18.66 - 19.33 | 0.6679 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 17.66 and 18.92
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.17 (1.68%) | 18.00 | 17.14 - 18.40 | 0.5034 times | Fri 06 June 2025 | 17.87 (0.34%) | 17.81 | 16.16 - 18.18 | 1.8228 times | Fri 30 May 2025 | 17.81 (-4.66%) | 18.96 | 17.68 - 19.33 | 0.7633 times | Fri 23 May 2025 | 18.68 (-2.91%) | 19.18 | 18.05 - 19.53 | 0.8351 times | Tue 20 May 2025 | 19.24 (0.1%) | 18.87 | 18.77 - 19.53 | 0.4811 times | Fri 16 May 2025 | 19.22 (-1.03%) | 20.13 | 17.24 - 21.15 | 1.597 times | Fri 09 May 2025 | 19.42 (2.05%) | 18.90 | 18.30 - 20.36 | 2.1182 times | Fri 02 May 2025 | 19.03 (5.55%) | 18.11 | 17.72 - 19.59 | 0.8135 times | Fri 25 April 2025 | 18.03 (6.75%) | 16.28 | 16.03 - 18.04 | 0.7064 times | Thu 17 April 2025 | 16.89 (4.65%) | 16.46 | 15.97 - 17.00 | 0.3593 times | Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 17.17 and 19.41
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.576666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.17 (2.02%) | 17.81 | 16.16 - 18.40 | 0.4285 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 1.1276 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 1.2749 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.1815 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.8056 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9613 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.5206 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.7108 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8752 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.114 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.2612 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.74 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.39 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.26 |
| 150 day DMA | 20.59 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.38 | 17.49 |
| 12 day EMA | 17.76 | 17.69 | 17.79 |
| 20 day EMA | 17.94 | 17.92 | 18 |
| 35 day EMA | 17.77 | 17.75 | 17.78 |
| 50 day EMA | 17.59 | 17.57 | 17.59 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.25 | 17.15 |
| 12 day SMA | 17.74 | 17.79 | 17.9 |
| 20 day SMA | 18.14 | 18.18 | 18.34 |
| 35 day SMA | 18.39 | 18.34 | 18.33 |
| 50 day SMA | 17.76 | 17.7 | 17.68 |
| 100 day SMA | 18.26 | 18.32 | 18.39 |
| 150 day SMA | 20.59 | 20.67 | 20.75 |
| 200 day SMA | 23.37 | 23.44 | 23.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.