Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 16.97 and 17.58

Daily Target 116.52
Daily Target 216.8
Daily Target 317.13
Daily Target 417.41
Daily Target 517.74

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 13 June 2025 17.08 (-2.06%) 17.05 16.85 - 17.46 0.7649 times
Thu 12 June 2025 17.44 (-0.17%) 17.32 17.18 - 17.83 0.7534 times
Wed 11 June 2025 17.47 (0%) 18.32 17.29 - 18.32 0.6533 times
Wed 11 June 2025 17.47 (-3.85%) 18.32 17.29 - 18.32 0.6533 times
Tue 10 June 2025 18.17 (5.82%) 17.36 17.28 - 18.40 1.0402 times
Mon 09 June 2025 17.17 (-3.92%) 18.00 17.14 - 18.10 1.0111 times
Fri 06 June 2025 17.87 (2.7%) 17.50 17.38 - 18.18 1.199 times
Thu 05 June 2025 17.40 (4.38%) 16.72 16.72 - 17.74 1.6162 times
Wed 04 June 2025 16.67 (-2.74%) 17.14 16.55 - 17.36 1.0541 times
Tue 03 June 2025 17.14 (2.7%) 16.72 16.47 - 17.68 1.2545 times
Mon 02 June 2025 16.69 (-6.29%) 17.81 16.16 - 17.85 2.3039 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 16.23 and 17.7

Weekly Target 115.95
Weekly Target 216.51
Weekly Target 317.416666666667
Weekly Target 417.98
Weekly Target 518.89

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 13 June 2025 17.08 (-2.23%) 18.32 16.85 - 18.32 0.5157 times
Wed 11 June 2025 17.47 (-2.24%) 18.00 17.14 - 18.40 0.6422 times
Fri 06 June 2025 17.87 (0.34%) 17.81 16.16 - 18.18 1.7639 times
Fri 30 May 2025 17.81 (-4.66%) 18.96 17.68 - 19.33 0.7386 times
Fri 23 May 2025 18.68 (-2.91%) 19.18 18.05 - 19.53 0.8081 times
Tue 20 May 2025 19.24 (0.1%) 18.87 18.77 - 19.53 0.4655 times
Fri 16 May 2025 19.22 (-1.03%) 20.13 17.24 - 21.15 1.5454 times
Fri 09 May 2025 19.42 (2.05%) 18.90 18.30 - 20.36 2.0498 times
Fri 02 May 2025 19.03 (5.55%) 18.11 17.72 - 19.59 0.7872 times
Fri 25 April 2025 18.03 (6.75%) 16.28 16.03 - 18.04 0.6836 times
Thu 17 April 2025 16.89 (4.65%) 16.46 15.97 - 17.00 0.3477 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 15.5 and 17.74

Monthly Target 114.97
Monthly Target 216.03
Monthly Target 317.213333333333
Monthly Target 418.27
Monthly Target 519.45

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 13 June 2025 17.08 (-4.1%) 17.81 16.16 - 18.40 0.5491 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 1.1134 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 1.2588 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 1.1666 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.7829 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 0.9492 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.514 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.7018 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 0.8642 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.0999 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.2453 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 31 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.37
20 day DMA 17.9
35 day DMA 18.34
50 day DMA 17.84
100 day DMA 17.98
150 day DMA 20.24
200 day DMA 23.07

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.5117.54
12 day EMA17.5517.6417.68
20 day EMA17.7417.8117.85
35 day EMA17.6717.7117.73
50 day EMA17.6717.6917.7

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5417.63
12 day SMA17.3717.4717.52
20 day SMA17.918.0118.1
35 day SMA18.3418.3718.38
50 day SMA17.8417.8417.83
100 day SMA17.9818.0518.11
150 day SMA20.2420.3320.41
200 day SMA23.0723.1423.22
Back to top | Use Dark Theme