Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 17.73 and 18.85

Daily Target 116.83
Daily Target 217.5
Daily Target 317.95
Daily Target 418.62
Daily Target 519.07

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 10 June 2025 18.17 (5.82%) 17.36 17.28 - 18.40 0.8814 times
Mon 09 June 2025 17.17 (-3.92%) 18.00 17.14 - 18.10 0.8568 times
Fri 06 June 2025 17.87 (2.7%) 17.50 17.38 - 18.18 1.016 times
Thu 05 June 2025 17.40 (4.38%) 16.72 16.72 - 17.74 1.3695 times
Wed 04 June 2025 16.67 (-2.74%) 17.14 16.55 - 17.36 0.8933 times
Tue 03 June 2025 17.14 (2.7%) 16.72 16.47 - 17.68 1.063 times
Mon 02 June 2025 16.69 (-6.29%) 17.81 16.16 - 17.85 1.9523 times
Fri 30 May 2025 17.81 (-2.84%) 18.11 17.68 - 18.11 0.8318 times
Thu 29 May 2025 18.33 (1.38%) 18.11 18.05 - 18.80 0.5948 times
Wed 28 May 2025 18.08 (-4.44%) 18.86 17.90 - 18.91 0.5411 times
Tue 27 May 2025 18.92 (1.28%) 18.96 18.66 - 19.33 0.6679 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 17.66 and 18.92

Weekly Target 116.64
Weekly Target 217.41
Weekly Target 317.903333333333
Weekly Target 418.67
Weekly Target 519.16

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 10 June 2025 18.17 (1.68%) 18.00 17.14 - 18.40 0.5034 times
Fri 06 June 2025 17.87 (0.34%) 17.81 16.16 - 18.18 1.8228 times
Fri 30 May 2025 17.81 (-4.66%) 18.96 17.68 - 19.33 0.7633 times
Fri 23 May 2025 18.68 (-2.91%) 19.18 18.05 - 19.53 0.8351 times
Tue 20 May 2025 19.24 (0.1%) 18.87 18.77 - 19.53 0.4811 times
Fri 16 May 2025 19.22 (-1.03%) 20.13 17.24 - 21.15 1.597 times
Fri 09 May 2025 19.42 (2.05%) 18.90 18.30 - 20.36 2.1182 times
Fri 02 May 2025 19.03 (5.55%) 18.11 17.72 - 19.59 0.8135 times
Fri 25 April 2025 18.03 (6.75%) 16.28 16.03 - 18.04 0.7064 times
Thu 17 April 2025 16.89 (4.65%) 16.46 15.97 - 17.00 0.3593 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 17.17 and 19.41

Monthly Target 115.34
Monthly Target 216.75
Monthly Target 317.576666666667
Monthly Target 418.99
Monthly Target 519.82

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 10 June 2025 18.17 (2.02%) 17.81 16.16 - 18.40 0.4285 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 1.1276 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 1.2749 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 1.1815 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.8056 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 0.9613 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.5206 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.7108 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 0.8752 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.114 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.2612 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.74
20 day DMA 18.14
35 day DMA 18.39
50 day DMA 17.76
100 day DMA 18.26
150 day DMA 20.59
200 day DMA 23.37

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.3817.49
12 day EMA17.7617.6917.79
20 day EMA17.9417.9218
35 day EMA17.7717.7517.78
50 day EMA17.5917.5717.59

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.2517.15
12 day SMA17.7417.7917.9
20 day SMA18.1418.1818.34
35 day SMA18.3918.3418.33
50 day SMA17.7617.717.68
100 day SMA18.2618.3218.39
150 day SMA20.5920.6720.75
200 day SMA23.3723.4423.52
Back to top | Use Dark Theme