StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 35.86 and 36.85
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.64 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.45 (0%) | 37.04 | 36.26 - 37.25 | 0.9243 times | Wed 11 June 2025 | 36.45 (-1.54%) | 37.04 | 36.26 - 37.25 | 0.9243 times | Tue 10 June 2025 | 37.02 (0.03%) | 37.14 | 36.83 - 37.42 | 0.881 times | Mon 09 June 2025 | 37.01 (0.52%) | 36.84 | 36.57 - 37.39 | 0.8547 times | Fri 06 June 2025 | 36.82 (1.83%) | 36.49 | 36.32 - 37.03 | 1.8837 times | Thu 05 June 2025 | 36.16 (-0.11%) | 36.23 | 35.95 - 36.33 | 0.7752 times | Wed 04 June 2025 | 36.20 (0.47%) | 36.01 | 35.82 - 36.40 | 1.2142 times | Tue 03 June 2025 | 36.03 (0.06%) | 35.88 | 35.66 - 36.22 | 0.5863 times | Mon 02 June 2025 | 36.01 (1.21%) | 35.33 | 35.13 - 36.06 | 0.8456 times | Fri 30 May 2025 | 35.58 (-0.95%) | 35.60 | 35.28 - 35.81 | 1.1105 times | Thu 29 May 2025 | 35.92 (1.24%) | 35.51 | 35.51 - 36.24 | 0.7476 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.86 and 36.85
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.45 (0%) | 37.04 | 36.26 - 37.25 | 0.3082 times | Wed 11 June 2025 | 36.45 (-1%) | 36.84 | 36.26 - 37.42 | 0.8868 times | Fri 06 June 2025 | 36.82 (3.49%) | 35.33 | 35.13 - 37.03 | 1.7686 times | Fri 30 May 2025 | 35.58 (4.43%) | 34.56 | 34.21 - 36.24 | 1.1499 times | Fri 23 May 2025 | 34.07 (-4.19%) | 35.60 | 33.80 - 35.87 | 0.7903 times | Tue 20 May 2025 | 35.56 (-0.84%) | 35.39 | 35.27 - 35.93 | 0.4903 times | Fri 16 May 2025 | 35.86 (3.61%) | 35.40 | 34.64 - 35.89 | 1.4286 times | Fri 09 May 2025 | 34.61 (2.18%) | 33.78 | 33.06 - 34.76 | 1.5997 times | Fri 02 May 2025 | 33.87 (3.17%) | 32.98 | 31.79 - 34.04 | 1.2355 times | Fri 25 April 2025 | 32.83 (-0.97%) | 32.80 | 31.64 - 33.23 | 0.3422 times | Thu 17 April 2025 | 33.15 (1.97%) | 32.34 | 32.18 - 33.42 | 0.19 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.79 and 38.08
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.45 (2.45%) | 35.33 | 35.13 - 37.42 | 0.6422 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.2654 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.427 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.2672 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.9705 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.1672 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.7052 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.8574 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.8704 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.8276 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.7412 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.26 |
| 20 day DMA | 35.78 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.58 |
| 150 day DMA | 34.65 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.6 | 36.68 |
| 12 day EMA | 36.22 | 36.18 | 36.13 |
| 20 day EMA | 35.8 | 35.73 | 35.65 |
| 35 day EMA | 35.01 | 34.92 | 34.83 |
| 50 day EMA | 34.25 | 34.16 | 34.07 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.69 | 36.64 |
| 12 day SMA | 36.26 | 36.13 | 35.94 |
| 20 day SMA | 35.78 | 35.73 | 35.65 |
| 35 day SMA | 34.97 | 34.88 | 34.77 |
| 50 day SMA | 34.22 | 34.11 | 34.02 |
| 100 day SMA | 34.58 | 34.55 | 34.53 |
| 150 day SMA | 34.65 | 34.65 | 34.66 |
| 200 day SMA | 35.58 | 35.6 | 35.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.