StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.18 and 36.74
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.293333333333 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 36.85 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.38 (-0.71%) | 36.32 | 35.97 - 36.53 | 0.867 times | Thu 12 June 2025 | 36.64 (0.52%) | 36.32 | 36.18 - 36.69 | 0.5646 times | Wed 11 June 2025 | 36.45 (0%) | 37.04 | 36.26 - 37.25 | 0.9846 times | Wed 11 June 2025 | 36.45 (-1.54%) | 37.04 | 36.26 - 37.25 | 0.9846 times | Tue 10 June 2025 | 37.02 (0.03%) | 37.14 | 36.83 - 37.42 | 0.9385 times | Mon 09 June 2025 | 37.01 (0.52%) | 36.84 | 36.57 - 37.39 | 0.9105 times | Fri 06 June 2025 | 36.82 (1.83%) | 36.49 | 36.32 - 37.03 | 2.0066 times | Thu 05 June 2025 | 36.16 (-0.11%) | 36.23 | 35.95 - 36.33 | 0.8258 times | Wed 04 June 2025 | 36.20 (0.47%) | 36.01 | 35.82 - 36.40 | 1.2933 times | Tue 03 June 2025 | 36.03 (0.06%) | 35.88 | 35.66 - 36.22 | 0.6246 times | Mon 02 June 2025 | 36.01 (1.21%) | 35.33 | 35.13 - 36.06 | 0.9007 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.54 and 36.82
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.38 (-0.19%) | 37.04 | 35.97 - 37.25 | 0.7238 times | Wed 11 June 2025 | 36.45 (-1%) | 36.84 | 36.26 - 37.42 | 0.8488 times | Fri 06 June 2025 | 36.82 (3.49%) | 35.33 | 35.13 - 37.03 | 1.6928 times | Fri 30 May 2025 | 35.58 (4.43%) | 34.56 | 34.21 - 36.24 | 1.1005 times | Fri 23 May 2025 | 34.07 (-4.19%) | 35.60 | 33.80 - 35.87 | 0.7564 times | Tue 20 May 2025 | 35.56 (-0.84%) | 35.39 | 35.27 - 35.93 | 0.4692 times | Fri 16 May 2025 | 35.86 (3.61%) | 35.40 | 34.64 - 35.89 | 1.3673 times | Fri 09 May 2025 | 34.61 (2.18%) | 33.78 | 33.06 - 34.76 | 1.5311 times | Fri 02 May 2025 | 33.87 (3.17%) | 32.98 | 31.79 - 34.04 | 1.1825 times | Fri 25 April 2025 | 32.83 (-0.97%) | 32.80 | 31.64 - 33.23 | 0.3275 times | Thu 17 April 2025 | 33.15 (1.97%) | 32.34 | 32.18 - 33.42 | 0.1819 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.76 and 38.05
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.38 (2.25%) | 35.33 | 35.13 - 37.42 | 0.7322 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.2533 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.4132 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.255 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.9612 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.156 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.6984 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.8491 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.862 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.8196 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.7341 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.62 |
| 150 day DMA | 34.64 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.58 | 36.55 |
| 12 day EMA | 36.3 | 36.28 | 36.22 |
| 20 day EMA | 35.93 | 35.88 | 35.8 |
| 35 day EMA | 35.13 | 35.06 | 34.97 |
| 50 day EMA | 34.37 | 34.29 | 34.19 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.71 | 36.75 |
| 12 day SMA | 36.4 | 36.36 | 36.26 |
| 20 day SMA | 35.85 | 35.82 | 35.78 |
| 35 day SMA | 35.18 | 35.08 | 34.97 |
| 50 day SMA | 34.41 | 34.32 | 34.22 |
| 100 day SMA | 34.62 | 34.6 | 34.58 |
| 150 day SMA | 34.64 | 34.65 | 34.65 |
| 200 day SMA | 35.55 | 35.56 | 35.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.