StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.57 and 37.28
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.723333333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.43 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.82 (1.83%) | 36.49 | 36.32 - 37.03 | 2.0522 times | Thu 05 June 2025 | 36.16 (-0.11%) | 36.23 | 35.95 - 36.33 | 0.8445 times | Wed 04 June 2025 | 36.20 (0.47%) | 36.01 | 35.82 - 36.40 | 1.3227 times | Tue 03 June 2025 | 36.03 (0.06%) | 35.88 | 35.66 - 36.22 | 0.6388 times | Mon 02 June 2025 | 36.01 (1.21%) | 35.33 | 35.13 - 36.06 | 0.9212 times | Fri 30 May 2025 | 35.58 (-0.95%) | 35.60 | 35.28 - 35.81 | 1.2098 times | Thu 29 May 2025 | 35.92 (1.24%) | 35.51 | 35.51 - 36.24 | 0.8145 times | Wed 28 May 2025 | 35.48 (1.6%) | 34.86 | 34.77 - 35.52 | 1.0806 times | Tue 27 May 2025 | 34.92 (2.49%) | 34.56 | 34.21 - 34.95 | 0.6525 times | Fri 23 May 2025 | 34.07 (-0.58%) | 34.02 | 33.80 - 34.24 | 0.4633 times | Thu 22 May 2025 | 34.27 (-0.38%) | 34.28 | 33.92 - 34.47 | 0.6206 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.98 and 37.88
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.82 (3.49%) | 35.33 | 35.13 - 37.03 | 1.9662 times | Fri 30 May 2025 | 35.58 (4.43%) | 34.56 | 34.21 - 36.24 | 1.2783 times | Fri 23 May 2025 | 34.07 (-4.19%) | 35.60 | 33.80 - 35.87 | 0.8785 times | Tue 20 May 2025 | 35.56 (-0.84%) | 35.39 | 35.27 - 35.93 | 0.545 times | Fri 16 May 2025 | 35.86 (3.61%) | 35.40 | 34.64 - 35.89 | 1.5882 times | Fri 09 May 2025 | 34.61 (2.18%) | 33.78 | 33.06 - 34.76 | 1.7785 times | Fri 02 May 2025 | 33.87 (3.17%) | 32.98 | 31.79 - 34.04 | 1.3735 times | Fri 25 April 2025 | 32.83 (-0.97%) | 32.80 | 31.64 - 33.23 | 0.3804 times | Thu 17 April 2025 | 33.15 (1.97%) | 32.34 | 32.18 - 33.42 | 0.2112 times | Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times | Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.17 - 32.98 | 0.2342 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.98 and 37.88
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.82 (3.49%) | 35.33 | 35.13 - 37.03 | 0.3934 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.2991 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.4649 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.3009 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.9963 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.1982 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.7239 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.8802 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.8935 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.8496 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.7609 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.49 |
| 35 day DMA | 34.51 |
| 50 day DMA | 33.78 |
| 100 day DMA | 34.48 |
| 150 day DMA | 34.67 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 35.98 | 35.89 |
| 12 day EMA | 35.78 | 35.59 | 35.49 |
| 20 day EMA | 35.37 | 35.22 | 35.12 |
| 35 day EMA | 34.75 | 34.63 | 34.54 |
| 50 day EMA | 34.07 | 33.96 | 33.87 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36 | 35.95 |
| 12 day SMA | 35.49 | 35.38 | 35.33 |
| 20 day SMA | 35.49 | 35.38 | 35.27 |
| 35 day SMA | 34.51 | 34.39 | 34.29 |
| 50 day SMA | 33.78 | 33.7 | 33.63 |
| 100 day SMA | 34.48 | 34.46 | 34.44 |
| 150 day SMA | 34.67 | 34.67 | 34.67 |
| 200 day SMA | 35.65 | 35.67 | 35.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.