ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 36.91 and 37.45
Daily Target 1 | 36.46 |
Daily Target 2 | 36.81 |
Daily Target 3 | 36.996666666667 |
Daily Target 4 | 37.35 |
Daily Target 5 | 37.54 |
Daily price and volume S T
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.17 (2.34%) | 36.92 | 36.64 - 37.18 | 1.1642 times | Thu 05 June 2025 | 36.32 (-0.14%) | 36.45 | 36.05 - 36.45 | 0.9885 times | Wed 04 June 2025 | 36.37 (-1.3%) | 36.82 | 36.19 - 37.07 | 0.7582 times | Tue 03 June 2025 | 36.85 (1.49%) | 36.14 | 35.96 - 36.96 | 0.75 times | Mon 02 June 2025 | 36.31 (-0.95%) | 36.65 | 35.82 - 36.65 | 1.0034 times | Fri 30 May 2025 | 36.66 (-0.89%) | 36.75 | 36.45 - 36.90 | 1.4678 times | Thu 29 May 2025 | 36.99 (1.15%) | 36.69 | 36.41 - 37.25 | 1.0072 times | Wed 28 May 2025 | 36.57 (-1.69%) | 37.07 | 36.50 - 37.47 | 1.2524 times | Tue 27 May 2025 | 37.20 (1.95%) | 36.86 | 36.46 - 37.24 | 0.7223 times | Fri 23 May 2025 | 36.49 (-0.35%) | 36.01 | 35.95 - 36.55 | 0.886 times | Thu 22 May 2025 | 36.62 (-1.11%) | 36.85 | 36.03 - 37.11 | 0.7029 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 36.5 and 37.86
Weekly Target 1 | 35.36 |
Weekly Target 2 | 36.27 |
Weekly Target 3 | 36.723333333333 |
Weekly Target 4 | 37.63 |
Weekly Target 5 | 38.08 |
Weekly price and volumes for S T
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.17 (1.39%) | 36.65 | 35.82 - 37.18 | 1.2928 times | Fri 30 May 2025 | 36.66 (0.47%) | 36.86 | 36.41 - 37.47 | 1.2333 times | Fri 23 May 2025 | 36.49 (-4.45%) | 38.33 | 35.95 - 38.64 | 0.903 times | Tue 20 May 2025 | 38.19 (-0.55%) | 38.01 | 37.80 - 38.64 | 0.4543 times | Fri 16 May 2025 | 38.40 (2.13%) | 39.08 | 36.90 - 39.69 | 1.5521 times | Fri 09 May 2025 | 37.60 (0.51%) | 36.85 | 36.13 - 38.32 | 1.247 times | Fri 02 May 2025 | 37.41 (3.83%) | 36.22 | 36.02 - 37.67 | 1.5827 times | Fri 25 April 2025 | 36.03 (3.83%) | 34.47 | 34.07 - 37.05 | 1.0083 times | Thu 17 April 2025 | 34.70 (0.99%) | 34.06 | 33.79 - 34.93 | 0.7266 times | Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times | Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 36.5 and 37.86
Monthly Target 1 | 35.36 |
Monthly Target 2 | 36.27 |
Monthly Target 3 | 36.723333333333 |
Monthly Target 4 | 37.63 |
Monthly Target 5 | 38.08 |
Monthly price and volumes S T
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.17 (1.39%) | 36.65 | 35.82 - 37.18 | 0.1983 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9091 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.2739 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2026 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.0662 times | Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.1879 times | Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.9249 times | Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 1.0191 times | Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.137 times | Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.081 times | Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.8996 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.07
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ST in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
DMA period | DMA value |
5 day DMA | 36.6 |
12 day DMA | 36.72 |
20 day DMA | 37.4 |
35 day DMA | 37.06 |
50 day DMA | 36.16 |
100 day DMA | 37.38 |
150 day DMA | 38.24 |
200 day DMA | 38.9 |
EMA (exponential moving average) of S T STBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.74 | 36.52 | 36.62 |
12 day EMA | 36.86 | 36.8 | 36.89 |
20 day EMA | 36.93 | 36.9 | 36.96 |
35 day EMA | 36.59 | 36.56 | 36.57 |
50 day EMA | 36.14 | 36.1 | 36.09 |
SMA (simple moving average) of S T STBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.6 | 36.5 | 36.64 |
12 day SMA | 36.72 | 36.8 | 36.96 |
20 day SMA | 37.4 | 37.43 | 37.5 |
35 day SMA | 37.06 | 36.98 | 36.92 |
50 day SMA | 36.16 | 36.09 | 36.04 |
100 day SMA | 37.38 | 37.37 | 37.39 |
150 day SMA | 38.24 | 38.25 | 38.26 |
200 day SMA | 38.9 | 38.93 | 38.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.