Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 36.91 and 37.45

Daily Target 136.46
Daily Target 236.81
Daily Target 336.996666666667
Daily Target 437.35
Daily Target 537.54

Daily price and volume S T

Date Closing Open Range Volume
Fri 06 June 2025 37.17 (2.34%) 36.92 36.64 - 37.18 1.1642 times
Thu 05 June 2025 36.32 (-0.14%) 36.45 36.05 - 36.45 0.9885 times
Wed 04 June 2025 36.37 (-1.3%) 36.82 36.19 - 37.07 0.7582 times
Tue 03 June 2025 36.85 (1.49%) 36.14 35.96 - 36.96 0.75 times
Mon 02 June 2025 36.31 (-0.95%) 36.65 35.82 - 36.65 1.0034 times
Fri 30 May 2025 36.66 (-0.89%) 36.75 36.45 - 36.90 1.4678 times
Thu 29 May 2025 36.99 (1.15%) 36.69 36.41 - 37.25 1.0072 times
Wed 28 May 2025 36.57 (-1.69%) 37.07 36.50 - 37.47 1.2524 times
Tue 27 May 2025 37.20 (1.95%) 36.86 36.46 - 37.24 0.7223 times
Fri 23 May 2025 36.49 (-0.35%) 36.01 35.95 - 36.55 0.886 times
Thu 22 May 2025 36.62 (-1.11%) 36.85 36.03 - 37.11 0.7029 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 36.5 and 37.86

Weekly Target 135.36
Weekly Target 236.27
Weekly Target 336.723333333333
Weekly Target 437.63
Weekly Target 538.08

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 06 June 2025 37.17 (1.39%) 36.65 35.82 - 37.18 1.2928 times
Fri 30 May 2025 36.66 (0.47%) 36.86 36.41 - 37.47 1.2333 times
Fri 23 May 2025 36.49 (-4.45%) 38.33 35.95 - 38.64 0.903 times
Tue 20 May 2025 38.19 (-0.55%) 38.01 37.80 - 38.64 0.4543 times
Fri 16 May 2025 38.40 (2.13%) 39.08 36.90 - 39.69 1.5521 times
Fri 09 May 2025 37.60 (0.51%) 36.85 36.13 - 38.32 1.247 times
Fri 02 May 2025 37.41 (3.83%) 36.22 36.02 - 37.67 1.5827 times
Fri 25 April 2025 36.03 (3.83%) 34.47 34.07 - 37.05 1.0083 times
Thu 17 April 2025 34.70 (0.99%) 34.06 33.79 - 34.93 0.7266 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 36.5 and 37.86

Monthly Target 135.36
Monthly Target 236.27
Monthly Target 336.723333333333
Monthly Target 437.63
Monthly Target 538.08

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 06 June 2025 37.17 (1.39%) 36.65 35.82 - 37.18 0.1983 times
Fri 30 May 2025 36.66 (0.6%) 36.66 35.95 - 39.69 0.9091 times
Wed 30 April 2025 36.44 (-1.65%) 36.74 30.84 - 37.37 1.2739 times
Mon 31 March 2025 37.05 (-7.88%) 40.10 35.87 - 40.75 1.2026 times
Fri 28 February 2025 40.22 (1.98%) 40.14 36.80 - 41.80 1.0662 times
Fri 31 January 2025 39.44 (3.19%) 38.39 34.82 - 39.90 1.1879 times
Tue 31 December 2024 38.22 (-12.2%) 43.27 37.97 - 43.67 0.9249 times
Tue 26 November 2024 43.53 (14.61%) 38.19 37.03 - 45.46 1.0191 times
Thu 31 October 2024 37.98 (-9.51%) 41.86 37.65 - 42.73 1.137 times
Mon 30 September 2024 41.97 (-2.33%) 42.58 40.19 - 45.19 1.081 times
Fri 30 August 2024 42.97 (-3.18%) 44.36 38.69 - 44.36 0.8996 times

 monthly chart ST

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.07

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ST (STBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ST stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ST in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ST in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ST is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 36.6
12 day DMA 36.72
20 day DMA 37.4
35 day DMA 37.06
50 day DMA 36.16
100 day DMA 37.38
150 day DMA 38.24
200 day DMA 38.9

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7436.5236.62
12 day EMA36.8636.836.89
20 day EMA36.9336.936.96
35 day EMA36.5936.5636.57
50 day EMA36.1436.136.09

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.636.536.64
12 day SMA36.7236.836.96
20 day SMA37.437.4337.5
35 day SMA37.0636.9836.92
50 day SMA36.1636.0936.04
100 day SMA37.3837.3737.39
150 day SMA38.2438.2538.26
200 day SMA38.938.9338.97
Back to top | Use Dark Theme