StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 60.49 and 61.81
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.43 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 62.75 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 61.61 (0.23%) | 61.67 | 60.68 - 62.00 | 0.7404 times | Fri 06 June 2025 | 61.47 (1.02%) | 61.62 | 60.90 - 61.87 | 0.3823 times | Thu 05 June 2025 | 60.85 (1.21%) | 60.10 | 59.80 - 61.00 | 1.2553 times | Wed 04 June 2025 | 60.12 (-0.74%) | 60.48 | 60.03 - 61.01 | 0.5846 times | Tue 03 June 2025 | 60.57 (1.25%) | 59.76 | 58.75 - 60.63 | 1.0329 times | Mon 02 June 2025 | 59.82 (-0.86%) | 60.11 | 58.64 - 60.23 | 0.8776 times | Fri 30 May 2025 | 60.34 (0.27%) | 60.30 | 59.25 - 60.66 | 1.3505 times | Thu 29 May 2025 | 60.18 (0.4%) | 60.23 | 59.43 - 60.50 | 0.9227 times | Wed 28 May 2025 | 59.94 (-2.79%) | 61.40 | 59.54 - 61.47 | 1.2188 times | Tue 27 May 2025 | 61.66 (1.51%) | 61.31 | 60.21 - 62.22 | 1.6348 times | Fri 23 May 2025 | 60.74 (-0.13%) | 60.34 | 59.47 - 60.95 | 0.8161 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 60.49 and 61.81
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.43 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 61.61 (0.23%) | 61.67 | 60.68 - 62.00 | 0.2902 times | Fri 06 June 2025 | 61.47 (1.87%) | 60.11 | 58.64 - 61.87 | 1.6198 times | Fri 30 May 2025 | 60.34 (-0.66%) | 61.31 | 59.25 - 62.22 | 2.0095 times | Fri 23 May 2025 | 60.74 (-6.02%) | 65.97 | 59.47 - 66.12 | 1.3905 times | Tue 20 May 2025 | 64.63 (-2.65%) | 65.79 | 64.50 - 66.39 | 0.4686 times | Fri 16 May 2025 | 66.39 (4.16%) | 64.94 | 63.97 - 66.77 | 1.0651 times | Fri 09 May 2025 | 63.74 (-4.82%) | 66.32 | 63.46 - 66.67 | 1.0746 times | Fri 02 May 2025 | 66.97 (3.52%) | 64.45 | 63.42 - 67.01 | 1.1392 times | Fri 25 April 2025 | 64.69 (-0.9%) | 65.03 | 62.25 - 65.99 | 0.731 times | Thu 17 April 2025 | 65.28 (0.18%) | 66.26 | 64.80 - 66.73 | 0.2114 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 60.13 and 63.49
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 61.61 (2.1%) | 60.11 | 58.64 - 62.00 | 0.3238 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 1.0887 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.9612 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.1618 times | Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 1.156 times | Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.4374 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.9155 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7673 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.0788 times | Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 1.1096 times | Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.9323 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StewartInformation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StewartInformation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 60.68 |
| 20 day DMA | 62.41 |
| 35 day DMA | 63.54 |
| 50 day DMA | 64.08 |
| 100 day DMA | 66.47 |
| 150 day DMA | 67.21 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.84 | 60.53 |
| 12 day EMA | 61.33 | 61.28 | 61.25 |
| 20 day EMA | 62 | 62.04 | 62.1 |
| 35 day EMA | 62.91 | 62.99 | 63.08 |
| 50 day EMA | 63.86 | 63.95 | 64.05 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.57 | 60.34 |
| 12 day SMA | 60.68 | 60.72 | 60.98 |
| 20 day SMA | 62.41 | 62.57 | 62.68 |
| 35 day SMA | 63.54 | 63.65 | 63.75 |
| 50 day SMA | 64.08 | 64.15 | 64.23 |
| 100 day SMA | 66.47 | 66.51 | 66.54 |
| 150 day SMA | 67.21 | 67.28 | 67.36 |
| 200 day SMA | 68.24 | 68.3 | 68.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.