StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 61.8 and 62.67
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 61.98 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 62.85 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 62.13 (0.84%) | 61.82 | 61.47 - 62.34 | 0.4355 times | Mon 09 June 2025 | 61.61 (0.23%) | 61.67 | 60.68 - 62.00 | 0.8466 times | Fri 06 June 2025 | 61.47 (1.02%) | 61.62 | 60.90 - 61.87 | 0.4371 times | Thu 05 June 2025 | 60.85 (1.21%) | 60.10 | 59.80 - 61.00 | 1.4353 times | Wed 04 June 2025 | 60.12 (-0.74%) | 60.48 | 60.03 - 61.01 | 0.6684 times | Tue 03 June 2025 | 60.57 (1.25%) | 59.76 | 58.75 - 60.63 | 1.181 times | Mon 02 June 2025 | 59.82 (-0.86%) | 60.11 | 58.64 - 60.23 | 1.0034 times | Fri 30 May 2025 | 60.34 (0.27%) | 60.30 | 59.25 - 60.66 | 1.5442 times | Thu 29 May 2025 | 60.18 (0.4%) | 60.23 | 59.43 - 60.50 | 1.055 times | Wed 28 May 2025 | 59.94 (-2.79%) | 61.40 | 59.54 - 61.47 | 1.3936 times | Tue 27 May 2025 | 61.66 (1.51%) | 61.31 | 60.21 - 62.22 | 1.8692 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 61.41 and 63.07
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.716666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 62.13 (1.07%) | 61.67 | 60.68 - 62.34 | 0.4331 times | Fri 06 June 2025 | 61.47 (1.87%) | 60.11 | 58.64 - 61.87 | 1.596 times | Fri 30 May 2025 | 60.34 (-0.66%) | 61.31 | 59.25 - 62.22 | 1.98 times | Fri 23 May 2025 | 60.74 (-6.02%) | 65.97 | 59.47 - 66.12 | 1.3701 times | Tue 20 May 2025 | 64.63 (-2.65%) | 65.79 | 64.50 - 66.39 | 0.4617 times | Fri 16 May 2025 | 66.39 (4.16%) | 64.94 | 63.97 - 66.77 | 1.0494 times | Fri 09 May 2025 | 63.74 (-4.82%) | 66.32 | 63.46 - 66.67 | 1.0588 times | Fri 02 May 2025 | 66.97 (3.52%) | 64.45 | 63.42 - 67.01 | 1.1224 times | Fri 25 April 2025 | 64.69 (-0.9%) | 65.03 | 62.25 - 65.99 | 0.7202 times | Thu 17 April 2025 | 65.28 (0.18%) | 66.26 | 64.80 - 66.73 | 0.2083 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 60.39 and 64.09
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 62.13 (2.97%) | 60.11 | 58.64 - 62.34 | 0.3483 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 1.086 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.9588 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.1588 times | Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 1.153 times | Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.4337 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.9132 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7654 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.0761 times | Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 1.1068 times | Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.9299 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StewartInformation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StewartInformation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 60.79 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63.49 |
| 50 day DMA | 63.99 |
| 100 day DMA | 66.44 |
| 150 day DMA | 67.14 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.1 | 60.84 |
| 12 day EMA | 61.45 | 61.33 | 61.28 |
| 20 day EMA | 62.01 | 62 | 62.04 |
| 35 day EMA | 62.88 | 62.92 | 63 |
| 50 day EMA | 63.87 | 63.94 | 64.03 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 60.92 | 60.57 |
| 12 day SMA | 60.79 | 60.68 | 60.72 |
| 20 day SMA | 62.25 | 62.41 | 62.57 |
| 35 day SMA | 63.49 | 63.54 | 63.65 |
| 50 day SMA | 63.99 | 64.08 | 64.15 |
| 100 day SMA | 66.44 | 66.47 | 66.51 |
| 150 day SMA | 67.14 | 67.21 | 67.28 |
| 200 day SMA | 68.19 | 68.24 | 68.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.