Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong Daily Stock price targets for StewartInformation STC are 60.49 and 61.81

Daily Target 160.11
Daily Target 260.86
Daily Target 361.43
Daily Target 462.18
Daily Target 562.75

Daily price and volume Stewart Information

Date Closing Open Range Volume
Mon 09 June 2025 61.61 (0.23%) 61.67 60.68 - 62.00 0.7404 times
Fri 06 June 2025 61.47 (1.02%) 61.62 60.90 - 61.87 0.3823 times
Thu 05 June 2025 60.85 (1.21%) 60.10 59.80 - 61.00 1.2553 times
Wed 04 June 2025 60.12 (-0.74%) 60.48 60.03 - 61.01 0.5846 times
Tue 03 June 2025 60.57 (1.25%) 59.76 58.75 - 60.63 1.0329 times
Mon 02 June 2025 59.82 (-0.86%) 60.11 58.64 - 60.23 0.8776 times
Fri 30 May 2025 60.34 (0.27%) 60.30 59.25 - 60.66 1.3505 times
Thu 29 May 2025 60.18 (0.4%) 60.23 59.43 - 60.50 0.9227 times
Wed 28 May 2025 59.94 (-2.79%) 61.40 59.54 - 61.47 1.2188 times
Tue 27 May 2025 61.66 (1.51%) 61.31 60.21 - 62.22 1.6348 times
Fri 23 May 2025 60.74 (-0.13%) 60.34 59.47 - 60.95 0.8161 times

 Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 60.49 and 61.81

Weekly Target 160.11
Weekly Target 260.86
Weekly Target 361.43
Weekly Target 462.18
Weekly Target 562.75

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Mon 09 June 2025 61.61 (0.23%) 61.67 60.68 - 62.00 0.2902 times
Fri 06 June 2025 61.47 (1.87%) 60.11 58.64 - 61.87 1.6198 times
Fri 30 May 2025 60.34 (-0.66%) 61.31 59.25 - 62.22 2.0095 times
Fri 23 May 2025 60.74 (-6.02%) 65.97 59.47 - 66.12 1.3905 times
Tue 20 May 2025 64.63 (-2.65%) 65.79 64.50 - 66.39 0.4686 times
Fri 16 May 2025 66.39 (4.16%) 64.94 63.97 - 66.77 1.0651 times
Fri 09 May 2025 63.74 (-4.82%) 66.32 63.46 - 66.67 1.0746 times
Fri 02 May 2025 66.97 (3.52%) 64.45 63.42 - 67.01 1.1392 times
Fri 25 April 2025 64.69 (-0.9%) 65.03 62.25 - 65.99 0.731 times
Thu 17 April 2025 65.28 (0.18%) 66.26 64.80 - 66.73 0.2114 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times

 weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 60.13 and 63.49

Monthly Target 157.39
Monthly Target 259.5
Monthly Target 360.75
Monthly Target 462.86
Monthly Target 564.11

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Mon 09 June 2025 61.61 (2.1%) 60.11 58.64 - 62.00 0.3238 times
Fri 30 May 2025 60.34 (-7.85%) 65.37 59.25 - 67.01 1.0887 times
Wed 30 April 2025 65.48 (-8.23%) 71.57 61.71 - 72.81 0.9612 times
Mon 31 March 2025 71.35 (0.21%) 70.95 66.70 - 72.72 1.1618 times
Fri 28 February 2025 71.20 (9.22%) 64.09 63.46 - 72.23 1.156 times
Fri 31 January 2025 65.19 (-3.41%) 67.54 58.61 - 68.50 1.4374 times
Tue 31 December 2024 67.49 (-10.16%) 74.99 67.27 - 78.44 0.9155 times
Tue 26 November 2024 75.12 (9.19%) 68.96 67.20 - 76.88 0.7673 times
Thu 31 October 2024 68.80 (-7.95%) 74.45 66.43 - 75.08 1.0788 times
Mon 30 September 2024 74.74 (1.12%) 73.09 69.69 - 76.84 1.1096 times
Fri 30 August 2024 73.91 (4.54%) 70.98 64.92 - 74.32 0.9323 times

 monthly chart StewartInformation

Indicator Analysis of StewartInformation

Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StewartInformation (STC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StewartInformation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StewartInformation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StewartInformation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StewartInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.66 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.

StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 60.92
12 day DMA 60.68
20 day DMA 62.41
35 day DMA 63.54
50 day DMA 64.08
100 day DMA 66.47
150 day DMA 67.21
200 day DMA 68.24

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.160.8460.53
12 day EMA61.3361.2861.25
20 day EMA6262.0462.1
35 day EMA62.9162.9963.08
50 day EMA63.8663.9564.05

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9260.5760.34
12 day SMA60.6860.7260.98
20 day SMA62.4162.5762.68
35 day SMA63.5463.6563.75
50 day SMA64.0864.1564.23
100 day SMA66.4766.5166.54
150 day SMA67.2167.2867.36
200 day SMA68.2468.368.36
Back to top | Use Dark Theme