SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.89 and 6.95
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 7.28 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.94 (3.13%) | 5.84 | 5.83 - 6.89 | 3 times | Thu 05 June 2025 | 5.76 (0%) | 5.79 | 5.76 - 5.79 | 0.2941 times | Wed 04 June 2025 | 5.76 (-7.84%) | 5.91 | 5.76 - 5.91 | 0.2353 times | Tue 03 June 2025 | 6.25 (9.27%) | 5.77 | 5.77 - 6.49 | 1.2647 times | Mon 02 June 2025 | 5.72 (2.14%) | 5.79 | 5.72 - 5.80 | 0.7647 times | Fri 30 May 2025 | 5.60 (5.46%) | 5.31 | 5.31 - 5.62 | 1.2353 times | Thu 29 May 2025 | 5.31 (-1.3%) | 5.31 | 5.31 - 5.31 | 0.2353 times | Wed 28 May 2025 | 5.38 (1.7%) | 5.56 | 5.38 - 5.56 | 0.9118 times | Tue 27 May 2025 | 5.29 (3.73%) | 5.28 | 5.28 - 5.29 | 0.6176 times | Thu 22 May 2025 | 5.10 (-2.49%) | 5.24 | 4.86 - 5.40 | 1.4412 times | Wed 21 May 2025 | 5.23 (-3.15%) | 5.40 | 5.05 - 5.40 | 0.5588 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.83 and 7
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.94 (6.07%) | 5.79 | 5.72 - 6.89 | 1.7058 times | Fri 30 May 2025 | 5.60 (9.8%) | 5.28 | 5.28 - 5.62 | 0.9206 times | Thu 22 May 2025 | 5.10 (6.47%) | 4.95 | 4.86 - 5.44 | 0.7942 times | Fri 16 May 2025 | 4.79 (-9.62%) | 5.38 | 4.74 - 5.94 | 1.6697 times | Fri 09 May 2025 | 5.30 (2.51%) | 5.09 | 5.00 - 5.75 | 1.7419 times | Fri 02 May 2025 | 5.17 (0.98%) | 4.81 | 4.74 - 5.65 | 1.778 times | Fri 25 April 2025 | 5.12 (1.99%) | 5.05 | 4.65 - 5.50 | 1.056 times | Thu 17 April 2025 | 5.02 (7.26%) | 4.68 | 4.68 - 5.10 | 0.1996 times | Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.1342 times | Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0 times | Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.83 and 7
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.94 (6.07%) | 5.79 | 5.72 - 6.89 | 0.0978 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.3483 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1951 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.4689 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1993 times | Fri 31 January 2025 | 6.66 (17.88%) | 5.44 | 5.10 - 7.14 | 1.482 times | Tue 31 December 2024 | 5.65 (-11.02%) | 6.40 | 5.48 - 6.93 | 0.3177 times | Tue 26 November 2024 | 6.35 (-3.79%) | 6.73 | 5.93 - 7.14 | 0.7329 times | Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 2.1304 times | Mon 30 September 2024 | 7.73 (61.38%) | 5.01 | 4.56 - 8.14 | 4.0275 times | Fri 30 August 2024 | 4.79 (-43.98%) | 8.84 | 4.25 - 11.06 | 6.8768 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunlands Online STG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunlands Online STG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunlandsOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunlandsOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.75 | 5.75 |
| 12 day EMA | 5.63 | 5.57 | 5.54 |
| 20 day EMA | 5.5 | 5.45 | 5.42 |
| 35 day EMA | 5.39 | 5.36 | 5.34 |
| 50 day EMA | 5.32 | 5.29 | 5.27 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.82 | 5.73 |
| 12 day SMA | 5.56 | 5.47 | 5.42 |
| 20 day SMA | 5.42 | 5.39 | 5.35 |
| 35 day SMA | 5.24 | 5.21 | 5.18 |
| 50 day SMA | 5.22 | 5.21 | 5.21 |
| 100 day SMA | 5.74 | 5.73 | 5.73 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.27 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.