ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 28.94 and 29.2
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.39 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.12 (0.55%) | 29.20 | 29.01 - 29.27 | 0.6267 times | Thu 05 June 2025 | 28.96 (0.63%) | 28.92 | 28.84 - 29.24 | 0.7493 times | Wed 04 June 2025 | 28.78 (0.7%) | 28.68 | 28.68 - 29.01 | 0.5828 times | Tue 03 June 2025 | 28.58 (0.21%) | 28.44 | 28.35 - 28.93 | 1.5634 times | Mon 02 June 2025 | 28.52 (0.64%) | 28.31 | 28.25 - 28.64 | 0.8534 times | Fri 30 May 2025 | 28.34 (-0.74%) | 28.48 | 28.26 - 28.50 | 0.6938 times | Thu 29 May 2025 | 28.55 (-0.42%) | 28.89 | 28.45 - 28.94 | 0.9228 times | Wed 28 May 2025 | 28.67 (0.49%) | 28.56 | 28.43 - 28.79 | 0.8094 times | Tue 27 May 2025 | 28.53 (1.17%) | 28.43 | 28.24 - 28.81 | 2.0236 times | Fri 23 May 2025 | 28.20 (-0.39%) | 28.00 | 28.00 - 28.28 | 1.1748 times | Thu 22 May 2025 | 28.31 (-0.18%) | 28.16 | 28.12 - 28.44 | 0.9806 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 28.69 and 29.71
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.12 (2.75%) | 28.31 | 28.25 - 29.27 | 1.2431 times | Fri 30 May 2025 | 28.34 (0.5%) | 28.43 | 28.24 - 28.94 | 1.2641 times | Fri 23 May 2025 | 28.20 (-1.71%) | 28.89 | 28.00 - 28.89 | 1.3161 times | Tue 20 May 2025 | 28.69 (-3.53%) | 29.01 | 28.55 - 29.22 | 0.6656 times | Fri 16 May 2025 | 29.74 (4.2%) | 29.58 | 29.00 - 29.95 | 1.7431 times | Fri 09 May 2025 | 28.54 (1.49%) | 27.99 | 27.85 - 28.75 | 1.2871 times | Fri 02 May 2025 | 28.12 (2.33%) | 27.54 | 26.87 - 28.34 | 0.9823 times | Fri 25 April 2025 | 27.48 (5.37%) | 25.75 | 25.04 - 27.49 | 1.2438 times | Thu 17 April 2025 | 26.08 (-0.61%) | 26.57 | 25.84 - 26.86 | 0.2547 times | Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times | Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 28.69 and 29.71
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.12 (2.75%) | 28.31 | 28.25 - 29.27 | 0.2259 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 1.2148 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.8618 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.1721 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.2197 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.0988 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.1388 times | Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.8561 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.5715 times | Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.6404 times | Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.0889 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.64
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.29 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.06 |
| 150 day DMA | 30.44 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.73 | 28.61 |
| 12 day EMA | 28.73 | 28.66 | 28.6 |
| 20 day EMA | 28.6 | 28.55 | 28.51 |
| 35 day EMA | 28.15 | 28.09 | 28.04 |
| 50 day EMA | 27.65 | 27.59 | 27.53 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.64 | 28.55 |
| 12 day SMA | 28.58 | 28.54 | 28.52 |
| 20 day SMA | 28.9 | 28.87 | 28.85 |
| 35 day SMA | 28.29 | 28.21 | 28.13 |
| 50 day SMA | 27.76 | 27.66 | 27.58 |
| 100 day SMA | 29.06 | 29.09 | 29.14 |
| 150 day SMA | 30.44 | 30.47 | 30.5 |
| 200 day SMA | 31.02 | 31.04 | 31.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.