Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 5.83 and 6.09

Daily Target 15.78
Daily Target 25.87
Daily Target 36.04
Daily Target 46.13
Daily Target 56.3

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Fri 13 June 2025 5.96 (-1.65%) 6.15 5.95 - 6.21 1.0972 times
Thu 12 June 2025 6.06 (3.24%) 5.85 5.85 - 6.11 0.8296 times
Wed 11 June 2025 5.87 (0%) 5.73 5.66 - 5.91 1.0085 times
Wed 11 June 2025 5.87 (2.62%) 5.73 5.66 - 5.91 1.0085 times
Tue 10 June 2025 5.72 (0.7%) 5.68 5.66 - 5.79 0.5573 times
Mon 09 June 2025 5.68 (-0.35%) 5.70 5.63 - 5.73 0.3695 times
Fri 06 June 2025 5.70 (-0.7%) 5.85 5.64 - 5.92 0.7037 times
Thu 05 June 2025 5.74 (-0.35%) 5.75 5.63 - 5.80 3.0009 times
Wed 04 June 2025 5.76 (-3.84%) 6.04 5.75 - 6.04 0.7571 times
Tue 03 June 2025 5.99 (-3.07%) 6.18 5.97 - 6.19 0.6675 times
Mon 02 June 2025 6.18 (-0.96%) 6.23 5.90 - 6.24 0.8089 times

 Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 5.81 and 6.36

Weekly Target 15.39
Weekly Target 25.68
Weekly Target 35.9433333333333
Weekly Target 46.23
Weekly Target 56.49

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Fri 13 June 2025 5.96 (1.53%) 5.73 5.66 - 6.21 0.7875 times
Wed 11 June 2025 5.87 (2.98%) 5.70 5.63 - 5.91 0.5192 times
Fri 06 June 2025 5.70 (-8.65%) 6.23 5.63 - 6.24 1.5931 times
Fri 30 May 2025 6.24 (8.33%) 5.99 5.89 - 6.33 0.894 times
Fri 23 May 2025 5.76 (-7.84%) 6.26 5.70 - 6.42 0.6577 times
Tue 20 May 2025 6.25 (-0.79%) 6.18 6.14 - 6.42 0.3464 times
Fri 16 May 2025 6.30 (3.62%) 6.30 6.09 - 6.52 1.0824 times
Fri 09 May 2025 6.08 (34.51%) 4.52 4.46 - 6.72 2.7318 times
Fri 02 May 2025 4.52 (4.63%) 4.30 4.10 - 4.56 0.7556 times
Fri 25 April 2025 4.32 (10.77%) 3.85 3.67 - 4.33 0.6323 times
Thu 17 April 2025 3.90 (0.52%) 4.11 3.84 - 4.11 0.2962 times

 weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 5.49 and 6.1

Monthly Target 15.33
Monthly Target 25.65
Monthly Target 35.9433333333333
Monthly Target 46.26
Monthly Target 56.55

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Fri 13 June 2025 5.96 (-4.49%) 6.23 5.63 - 6.24 0.7855 times
Fri 30 May 2025 6.24 (44.44%) 4.34 4.10 - 6.72 1.6326 times
Wed 30 April 2025 4.32 (-11.11%) 4.84 3.64 - 4.84 1.3154 times
Mon 31 March 2025 4.86 (-22.49%) 6.26 4.77 - 6.31 0.8584 times
Fri 28 February 2025 6.27 (-14.46%) 7.24 5.99 - 7.68 0.7529 times
Fri 31 January 2025 7.33 (-4.81%) 7.71 7.09 - 7.89 0.6868 times
Tue 31 December 2024 7.70 (-1.16%) 7.84 7.33 - 8.05 0.4915 times
Tue 26 November 2024 7.79 (18.93%) 6.59 6.58 - 8.07 0.9966 times
Thu 31 October 2024 6.55 (2.66%) 6.38 5.69 - 6.62 0.921 times
Mon 30 September 2024 6.38 (10.96%) 5.74 5.40 - 6.94 1.5593 times
Fri 30 August 2024 5.75 (8.49%) 5.27 4.88 - 6.36 0.9061 times

 monthly chart SunoptaInc

Indicator Analysis of SunoptaInc

Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunoptaInc (STKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.

SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunoptaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.

SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 5.9
12 day DMA 5.9
20 day DMA 5.97
35 day DMA 5.72
50 day DMA 5.2
100 day DMA 5.56
150 day DMA 6.23
200 day DMA 6.27

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.925.95.82
12 day EMA5.95.895.86
20 day EMA5.855.845.82
35 day EMA5.515.485.45
50 day EMA5.175.145.1

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.95.845.77
12 day SMA5.95.925.92
20 day SMA5.975.996
35 day SMA5.725.675.62
50 day SMA5.25.165.12
100 day SMA5.565.585.59
150 day SMA6.236.246.25
200 day SMA6.276.276.27
Back to top | Use Dark Theme