Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong Daily Stock price targets for SteelDynamics STLD are 131.75 and 135.25

Daily Target 1128.83
Daily Target 2131.16
Daily Target 3132.33333333333
Daily Target 4134.66
Daily Target 5135.83

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 13 June 2025 133.48 (1.24%) 130.01 130.01 - 133.51 0.9164 times
Thu 12 June 2025 131.85 (1.4%) 129.61 129.04 - 132.23 0.7778 times
Wed 11 June 2025 130.03 (0%) 131.90 127.61 - 131.90 1.3749 times
Wed 11 June 2025 130.03 (-2.82%) 131.90 127.61 - 131.90 1.3749 times
Tue 10 June 2025 133.81 (0.13%) 133.88 133.33 - 135.19 0.7483 times
Mon 09 June 2025 133.63 (0.05%) 134.10 133.52 - 135.58 0.835 times
Fri 06 June 2025 133.56 (1.11%) 133.58 133.07 - 135.00 0.7418 times
Thu 05 June 2025 132.10 (-2.13%) 135.25 131.68 - 135.75 0.9352 times
Wed 04 June 2025 134.97 (-1.37%) 136.84 134.89 - 137.28 0.8678 times
Tue 03 June 2025 136.84 (0.83%) 135.05 130.97 - 137.11 1.428 times
Mon 02 June 2025 135.71 (10.27%) 135.60 134.14 - 142.42 2.4159 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 130.55 and 136.45

Weekly Target 1125.63
Weekly Target 2129.56
Weekly Target 3131.53333333333
Weekly Target 4135.46
Weekly Target 5137.43

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 13 June 2025 133.48 (2.65%) 131.90 127.61 - 133.51 0.7576 times
Wed 11 June 2025 130.03 (-2.64%) 134.10 127.61 - 135.58 0.7302 times
Fri 06 June 2025 133.56 (8.52%) 135.60 130.97 - 142.42 1.577 times
Fri 30 May 2025 123.07 (-1.8%) 126.39 121.41 - 129.10 1.2233 times
Fri 23 May 2025 125.32 (-7.43%) 136.04 124.45 - 136.06 1.2682 times
Tue 20 May 2025 135.38 (0.45%) 133.15 132.01 - 136.48 0.3974 times
Fri 16 May 2025 134.78 (3.27%) 136.10 132.26 - 138.18 1.111 times
Fri 09 May 2025 130.51 (-3.28%) 133.82 128.51 - 135.30 0.9577 times
Fri 02 May 2025 134.94 (5.97%) 127.66 124.73 - 135.25 1.0766 times
Fri 25 April 2025 127.34 (7.65%) 117.77 112.72 - 127.85 0.901 times
Thu 17 April 2025 118.29 (0.92%) 117.43 115.98 - 120.13 0.1887 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 123.14 and 137.95

Monthly Target 1119.69
Monthly Target 2126.59
Monthly Target 3134.50333333333
Monthly Target 4141.4
Monthly Target 5149.31

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 13 June 2025 133.48 (8.46%) 135.60 127.61 - 142.42 0.542 times
Fri 30 May 2025 123.07 (-5.12%) 129.43 121.41 - 138.18 0.9497 times
Wed 30 April 2025 129.71 (3.7%) 124.10 103.17 - 130.18 1.1588 times
Mon 31 March 2025 125.08 (-7.4%) 136.78 116.99 - 137.83 1.3194 times
Fri 28 February 2025 135.07 (5.36%) 128.56 124.00 - 139.65 1.1005 times
Fri 31 January 2025 128.20 (12.39%) 114.97 110.91 - 131.45 1.2983 times
Tue 31 December 2024 114.07 (-20.58%) 137.80 113.40 - 139.45 0.7596 times
Tue 26 November 2024 143.63 (10.06%) 130.68 130.36 - 155.56 0.8924 times
Thu 31 October 2024 130.50 (3.51%) 126.04 125.30 - 138.72 0.83 times
Mon 30 September 2024 126.08 (5.5%) 118.05 104.60 - 128.00 1.1493 times
Fri 30 August 2024 119.51 (-10.29%) 132.56 113.35 - 133.96 0.7852 times

 monthly chart SteelDynamics

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.81

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.93 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 131.84
12 day DMA 132.42
20 day DMA 131.39
35 day DMA 131.93
50 day DMA 128.11
100 day DMA 127.29
150 day DMA 127.09
200 day DMA 126.98

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.25131.63131.52
12 day EMA132.02131.75131.73
20 day EMA131.55131.35131.3
35 day EMA129.43129.19129.03
50 day EMA127.64127.4127.22

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.84131.87132.21
12 day SMA132.42131.73131.3
20 day SMA131.39131.52131.67
35 day SMA131.93131.77131.64
50 day SMA128.11127.81127.58
100 day SMA127.29127.27127.24
150 day SMA127.09127.18127.3
200 day SMA126.98126.88126.82
Back to top | Use Dark Theme