StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 105.76 and 107.32
| Daily Target 1 | 105.44 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107.64 |
| Daily Target 5 | 108.56 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.72 (-1.1%) | 107.23 | 106.36 - 107.92 | 1.3599 times | Thu 12 June 2025 | 107.91 (0.62%) | 107.49 | 107.33 - 108.34 | 0.8148 times | Wed 11 June 2025 | 107.25 (0%) | 105.81 | 105.50 - 107.91 | 1.1481 times | Wed 11 June 2025 | 107.25 (1.64%) | 105.81 | 105.50 - 107.91 | 1.1481 times | Tue 10 June 2025 | 105.52 (0.51%) | 105.00 | 104.42 - 105.69 | 1.0762 times | Mon 09 June 2025 | 104.98 (-1.22%) | 106.18 | 104.89 - 106.62 | 0.6914 times | Fri 06 June 2025 | 106.28 (0.95%) | 105.34 | 105.34 - 106.30 | 0.6685 times | Thu 05 June 2025 | 105.28 (-0.37%) | 105.82 | 104.88 - 106.19 | 1.1105 times | Wed 04 June 2025 | 105.67 (0.64%) | 104.91 | 104.43 - 106.17 | 0.914 times | Tue 03 June 2025 | 105.00 (0.42%) | 104.32 | 103.61 - 105.03 | 1.0686 times | Mon 02 June 2025 | 104.56 (1.57%) | 102.71 | 102.54 - 104.70 | 0.8968 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 106.11 and 108.95
| Weekly Target 1 | 104.01 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 106.85333333333 |
| Weekly Target 4 | 108.21 |
| Weekly Target 5 | 109.69 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.72 (-0.49%) | 105.81 | 105.50 - 108.34 | 0.7176 times | Wed 11 June 2025 | 107.25 (0.91%) | 106.18 | 104.42 - 107.91 | 0.6296 times | Fri 06 June 2025 | 106.28 (3.24%) | 102.71 | 102.54 - 106.30 | 1.006 times | Fri 30 May 2025 | 102.94 (1.09%) | 102.80 | 102.42 - 104.49 | 1.0001 times | Fri 23 May 2025 | 101.83 (0.08%) | 100.90 | 99.52 - 103.32 | 1.4777 times | Tue 20 May 2025 | 101.75 (0.44%) | 101.20 | 100.51 - 103.32 | 0.5731 times | Fri 16 May 2025 | 101.30 (7.35%) | 95.05 | 93.28 - 101.81 | 1.7557 times | Fri 09 May 2025 | 94.36 (2.93%) | 91.39 | 90.85 - 94.81 | 1.0973 times | Fri 02 May 2025 | 91.67 (5.21%) | 86.98 | 86.28 - 91.90 | 1.0616 times | Fri 25 April 2025 | 87.13 (-0.22%) | 86.54 | 84.87 - 88.28 | 0.6813 times | Thu 17 April 2025 | 87.32 (0.61%) | 86.65 | 86.16 - 87.80 | 0.1158 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 104.63 and 110.43
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 105.86666666667 |
| Monthly Target 4 | 109.19 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.72 (3.67%) | 102.71 | 102.54 - 108.34 | 0.5589 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.5173 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 1.2654 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 1.0536 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 1.1759 times | Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.7875 times | Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.5183 times | Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 0.9521 times | Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 0.8894 times | Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.2816 times | Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 0.9282 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StantecInc in short term but the sell signal is initial and weak.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.22 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 106.93 |
| 12 day DMA | 105.78 |
| 20 day DMA | 104.33 |
| 35 day DMA | 99.75 |
| 50 day DMA | 95.87 |
| 100 day DMA | 88.51 |
| 150 day DMA | 85.84 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 106.89 | 106.38 |
| 12 day EMA | 105.61 | 105.41 | 104.96 |
| 20 day EMA | 103.8 | 103.49 | 103.02 |
| 35 day EMA | 100 | 99.6 | 99.11 |
| 50 day EMA | 95.98 | 95.54 | 95.04 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.93 | 106.58 | 106.26 |
| 12 day SMA | 105.78 | 105.52 | 105.19 |
| 20 day SMA | 104.33 | 104.07 | 103.74 |
| 35 day SMA | 99.75 | 99.2 | 98.61 |
| 50 day SMA | 95.87 | 95.45 | 95 |
| 100 day SMA | 88.51 | 88.22 | 87.93 |
| 150 day SMA | 85.84 | 85.68 | 85.51 |
| 200 day SMA | 84.73 | 84.59 | 84.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.