Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong Daily Stock price targets for StantecInc STN are 104.07 and 105.8

Daily Target 1103.77
Daily Target 2104.37
Daily Target 3105.49666666667
Daily Target 4106.1
Daily Target 5107.23

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Mon 09 June 2025 104.98 (-1.22%) 106.18 104.89 - 106.62 0.6927 times
Fri 06 June 2025 106.28 (0.95%) 105.34 105.34 - 106.30 0.6698 times
Thu 05 June 2025 105.28 (-0.37%) 105.82 104.88 - 106.19 1.1127 times
Wed 04 June 2025 105.67 (0.64%) 104.91 104.43 - 106.17 0.9158 times
Tue 03 June 2025 105.00 (0.42%) 104.32 103.61 - 105.03 1.0706 times
Mon 02 June 2025 104.56 (1.57%) 102.71 102.54 - 104.70 0.8985 times
Fri 30 May 2025 102.94 (-0.65%) 103.65 102.49 - 104.10 1.4319 times
Thu 29 May 2025 103.61 (-0.33%) 104.18 103.27 - 104.38 0.8648 times
Wed 28 May 2025 103.95 (0.51%) 103.17 102.85 - 104.49 0.9247 times
Tue 27 May 2025 103.42 (1.56%) 102.80 102.42 - 103.93 1.4186 times
Fri 23 May 2025 101.83 (1.11%) 100.39 100.30 - 102.35 1.0655 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 104.07 and 105.8

Weekly Target 1103.77
Weekly Target 2104.37
Weekly Target 3105.49666666667
Weekly Target 4106.1
Weekly Target 5107.23

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Mon 09 June 2025 104.98 (-1.22%) 106.18 104.89 - 106.62 0.1674 times
Fri 06 June 2025 106.28 (3.24%) 102.71 102.54 - 106.30 1.1281 times
Fri 30 May 2025 102.94 (1.09%) 102.80 102.42 - 104.49 1.1214 times
Fri 23 May 2025 101.83 (0.08%) 100.90 99.52 - 103.32 1.657 times
Tue 20 May 2025 101.75 (0.44%) 101.20 100.51 - 103.32 0.6426 times
Fri 16 May 2025 101.30 (7.35%) 95.05 93.28 - 101.81 1.9687 times
Fri 09 May 2025 94.36 (2.93%) 91.39 90.85 - 94.81 1.2305 times
Fri 02 May 2025 91.67 (5.21%) 86.98 86.28 - 91.90 1.1904 times
Fri 25 April 2025 87.13 (-0.22%) 86.54 84.87 - 88.28 0.764 times
Thu 17 April 2025 87.32 (0.61%) 86.65 86.16 - 87.80 0.1298 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 103.76 and 107.84

Monthly Target 1100.63
Monthly Target 2102.81
Monthly Target 3104.71333333333
Monthly Target 4106.89
Monthly Target 5108.79

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 09 June 2025 104.98 (1.98%) 102.71 102.54 - 106.62 0.2824 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.5617 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 1.3024 times
Mon 31 March 2025 82.84 (-2.86%) 85.36 80.16 - 86.48 1.0844 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 1.2104 times
Fri 31 January 2025 77.43 (-1.3%) 78.42 74.98 - 81.82 0.8106 times
Tue 31 December 2024 78.45 (-8.65%) 87.47 77.61 - 87.47 0.5334 times
Tue 26 November 2024 85.88 (5.82%) 81.57 80.25 - 87.13 0.98 times
Thu 31 October 2024 81.16 (0.93%) 80.38 79.32 - 84.94 0.9155 times
Mon 30 September 2024 80.41 (-1.93%) 81.30 76.03 - 82.01 1.3191 times
Fri 30 August 2024 81.99 (-6.82%) 87.66 78.44 - 88.42 0.9554 times

 monthly chart StantecInc

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 100 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StantecInc in short term but the sell signal is initial and weak.

StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.4 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 105.44
12 day DMA 104.02
20 day DMA 102.18
35 day DMA 96.87
50 day DMA 93.55
100 day DMA 87.09
150 day DMA 85.03
200 day DMA 84.08

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA105.19105.29104.79
12 day EMA103.78103.56103.06
20 day EMA101.7101.36100.84
35 day EMA97.9297.596.98
50 day EMA93.893.3492.81

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA105.44105.36104.69
12 day SMA104.02103.62103.25
20 day SMA102.18101.61101.01
35 day SMA96.8796.3695.81
50 day SMA93.5593.0592.53
100 day SMA87.0986.8686.6
150 day SMA85.0384.8984.74
200 day SMA84.0883.9783.85
Back to top | Use Dark Theme