StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 107.62 and 108.63
| Daily Target 1 | 106.85 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 107.86 |
| Daily Target 4 | 108.39 |
| Daily Target 5 | 108.87 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 107.91 (0.62%) | 107.49 | 107.33 - 108.34 | 0.8543 times | Wed 11 June 2025 | 107.25 (0%) | 105.81 | 105.50 - 107.91 | 1.2038 times | Wed 11 June 2025 | 107.25 (1.64%) | 105.81 | 105.50 - 107.91 | 1.2038 times | Tue 10 June 2025 | 105.52 (0.51%) | 105.00 | 104.42 - 105.69 | 1.1285 times | Mon 09 June 2025 | 104.98 (-1.22%) | 106.18 | 104.89 - 106.62 | 0.725 times | Fri 06 June 2025 | 106.28 (0.95%) | 105.34 | 105.34 - 106.30 | 0.7009 times | Thu 05 June 2025 | 105.28 (-0.37%) | 105.82 | 104.88 - 106.19 | 1.1645 times | Wed 04 June 2025 | 105.67 (0.64%) | 104.91 | 104.43 - 106.17 | 0.9584 times | Tue 03 June 2025 | 105.00 (0.42%) | 104.32 | 103.61 - 105.03 | 1.1204 times | Mon 02 June 2025 | 104.56 (1.57%) | 102.71 | 102.54 - 104.70 | 0.9404 times | Fri 30 May 2025 | 102.94 (-0.65%) | 103.65 | 102.49 - 104.10 | 1.4986 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 106.71 and 109.55
| Weekly Target 1 | 104.41 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 107.25 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 110.09 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 107.91 (0.62%) | 105.81 | 105.50 - 108.34 | 0.4367 times | Wed 11 June 2025 | 107.25 (0.91%) | 106.18 | 104.42 - 107.91 | 0.6487 times | Fri 06 June 2025 | 106.28 (3.24%) | 102.71 | 102.54 - 106.30 | 1.0364 times | Fri 30 May 2025 | 102.94 (1.09%) | 102.80 | 102.42 - 104.49 | 1.0304 times | Fri 23 May 2025 | 101.83 (0.08%) | 100.90 | 99.52 - 103.32 | 1.5224 times | Tue 20 May 2025 | 101.75 (0.44%) | 101.20 | 100.51 - 103.32 | 0.5904 times | Fri 16 May 2025 | 101.30 (7.35%) | 95.05 | 93.28 - 101.81 | 1.8088 times | Fri 09 May 2025 | 94.36 (2.93%) | 91.39 | 90.85 - 94.81 | 1.1305 times | Fri 02 May 2025 | 91.67 (5.21%) | 86.98 | 86.28 - 91.90 | 1.0938 times | Fri 25 April 2025 | 87.13 (-0.22%) | 86.54 | 84.87 - 88.28 | 0.7019 times | Thu 17 April 2025 | 87.32 (0.61%) | 86.65 | 86.16 - 87.80 | 0.1193 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 105.23 and 111.03
| Monthly Target 1 | 100.46 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 106.26333333333 |
| Monthly Target 4 | 109.99 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 107.91 (4.83%) | 102.71 | 102.54 - 108.34 | 0.4926 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.528 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 1.2743 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 1.061 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 1.1842 times | Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.793 times | Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.5219 times | Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 0.9588 times | Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 0.8957 times | Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.2906 times | Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 0.9347 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term but the sell signal is initial and weak.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 105.52 |
| 20 day DMA | 104.07 |
| 35 day DMA | 99.2 |
| 50 day DMA | 95.45 |
| 100 day DMA | 88.22 |
| 150 day DMA | 85.68 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 106.38 | 105.95 |
| 12 day EMA | 105.41 | 104.96 | 104.54 |
| 20 day EMA | 103.48 | 103.01 | 102.56 |
| 35 day EMA | 99.64 | 99.15 | 98.67 |
| 50 day EMA | 95.52 | 95.01 | 94.51 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 106.26 | 105.86 |
| 12 day SMA | 105.52 | 105.19 | 104.87 |
| 20 day SMA | 104.07 | 103.74 | 103.35 |
| 35 day SMA | 99.2 | 98.61 | 98.06 |
| 50 day SMA | 95.45 | 95 | 94.52 |
| 100 day SMA | 88.22 | 87.93 | 87.65 |
| 150 day SMA | 85.68 | 85.51 | 85.35 |
| 200 day SMA | 84.59 | 84.45 | 84.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.