Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 12.92 and 13.39
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.74 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.25 (-2.07%) | 13.46 | 13.05 - 13.52 | 0.8608 times | Fri 06 June 2025 | 13.53 (-2.1%) | 14.02 | 13.22 - 14.04 | 1.4617 times | Thu 05 June 2025 | 13.82 (-0.07%) | 13.94 | 13.70 - 14.10 | 0.6051 times | Wed 04 June 2025 | 13.83 (-2.33%) | 14.20 | 13.56 - 14.57 | 1.3195 times | Tue 03 June 2025 | 14.16 (0.14%) | 14.12 | 13.86 - 14.39 | 1.1335 times | Mon 02 June 2025 | 14.14 (3.59%) | 13.68 | 13.58 - 14.14 | 1.2425 times | Fri 30 May 2025 | 13.65 (1.87%) | 13.36 | 13.27 - 13.67 | 1.1908 times | Thu 29 May 2025 | 13.40 (0.45%) | 13.61 | 13.33 - 13.71 | 0.7089 times | Wed 28 May 2025 | 13.34 (-0.74%) | 13.40 | 13.14 - 13.50 | 0.5063 times | Tue 27 May 2025 | 13.44 (1.2%) | 13.51 | 13.28 - 13.63 | 0.9708 times | Fri 23 May 2025 | 13.28 (-1.78%) | 12.89 | 12.80 - 13.46 | 0.7655 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 12.92 and 13.39
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.25 (-2.07%) | 13.46 | 13.05 - 13.52 | 0.2672 times | Fri 06 June 2025 | 13.53 (-0.88%) | 13.68 | 13.22 - 14.57 | 1.7886 times | Fri 30 May 2025 | 13.65 (2.79%) | 13.51 | 13.14 - 13.71 | 1.0482 times | Fri 23 May 2025 | 13.28 (-0.6%) | 13.44 | 12.80 - 14.00 | 1.0376 times | Tue 20 May 2025 | 13.36 (0%) | 13.13 | 13.11 - 13.56 | 0.3968 times | Fri 16 May 2025 | 13.36 (-2.12%) | 13.97 | 13.11 - 14.37 | 1.6746 times | Fri 09 May 2025 | 13.65 (-0.87%) | 13.69 | 12.80 - 13.84 | 1.2917 times | Fri 02 May 2025 | 13.77 (0.15%) | 14.00 | 13.64 - 14.48 | 1.0362 times | Fri 25 April 2025 | 13.75 (12.15%) | 12.14 | 11.95 - 13.76 | 1.0343 times | Thu 17 April 2025 | 12.26 (3.63%) | 11.86 | 11.72 - 12.26 | 0.4248 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.39 and 13.91
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.25 (-2.93%) | 13.68 | 13.05 - 14.57 | 0.4161 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1586 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.3237 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1111 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.4739 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.105 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7902 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1441 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5466 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.9305 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.8289 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.54 |
| 50 day DMA | 12.97 |
| 100 day DMA | 11.38 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.73 | 13.83 |
| 12 day EMA | 13.6 | 13.66 | 13.68 |
| 20 day EMA | 13.52 | 13.55 | 13.55 |
| 35 day EMA | 13.18 | 13.18 | 13.16 |
| 50 day EMA | 12.87 | 12.85 | 12.82 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.9 | 13.92 |
| 12 day SMA | 13.61 | 13.59 | 13.57 |
| 20 day SMA | 13.55 | 13.56 | 13.56 |
| 35 day SMA | 13.54 | 13.52 | 13.47 |
| 50 day SMA | 12.97 | 12.92 | 12.86 |
| 100 day SMA | 11.38 | 11.33 | 11.28 |
| 150 day SMA | 10.62 | 10.61 | 10.59 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.