Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 12.92 and 13.39

Daily Target 112.8
Daily Target 213.03
Daily Target 313.273333333333
Daily Target 413.5
Daily Target 513.74

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 09 June 2025 13.25 (-2.07%) 13.46 13.05 - 13.52 0.8608 times
Fri 06 June 2025 13.53 (-2.1%) 14.02 13.22 - 14.04 1.4617 times
Thu 05 June 2025 13.82 (-0.07%) 13.94 13.70 - 14.10 0.6051 times
Wed 04 June 2025 13.83 (-2.33%) 14.20 13.56 - 14.57 1.3195 times
Tue 03 June 2025 14.16 (0.14%) 14.12 13.86 - 14.39 1.1335 times
Mon 02 June 2025 14.14 (3.59%) 13.68 13.58 - 14.14 1.2425 times
Fri 30 May 2025 13.65 (1.87%) 13.36 13.27 - 13.67 1.1908 times
Thu 29 May 2025 13.40 (0.45%) 13.61 13.33 - 13.71 0.7089 times
Wed 28 May 2025 13.34 (-0.74%) 13.40 13.14 - 13.50 0.5063 times
Tue 27 May 2025 13.44 (1.2%) 13.51 13.28 - 13.63 0.9708 times
Fri 23 May 2025 13.28 (-1.78%) 12.89 12.80 - 13.46 0.7655 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 12.92 and 13.39

Weekly Target 112.8
Weekly Target 213.03
Weekly Target 313.273333333333
Weekly Target 413.5
Weekly Target 513.74

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 09 June 2025 13.25 (-2.07%) 13.46 13.05 - 13.52 0.2672 times
Fri 06 June 2025 13.53 (-0.88%) 13.68 13.22 - 14.57 1.7886 times
Fri 30 May 2025 13.65 (2.79%) 13.51 13.14 - 13.71 1.0482 times
Fri 23 May 2025 13.28 (-0.6%) 13.44 12.80 - 14.00 1.0376 times
Tue 20 May 2025 13.36 (0%) 13.13 13.11 - 13.56 0.3968 times
Fri 16 May 2025 13.36 (-2.12%) 13.97 13.11 - 14.37 1.6746 times
Fri 09 May 2025 13.65 (-0.87%) 13.69 12.80 - 13.84 1.2917 times
Fri 02 May 2025 13.77 (0.15%) 14.00 13.64 - 14.48 1.0362 times
Fri 25 April 2025 13.75 (12.15%) 12.14 11.95 - 13.76 1.0343 times
Thu 17 April 2025 12.26 (3.63%) 11.86 11.72 - 12.26 0.4248 times
Wed 16 April 2025 11.83 (0%) 11.86 11.72 - 12.04 0 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 12.39 and 13.91

Monthly Target 112.1
Monthly Target 212.68
Monthly Target 313.623333333333
Monthly Target 414.2
Monthly Target 515.14

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 09 June 2025 13.25 (-2.93%) 13.68 13.05 - 14.57 0.4161 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1586 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.3237 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.1111 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.4739 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 1.105 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7902 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.1441 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.5466 times
Mon 30 September 2024 11.26 (-15.08%) 13.08 10.85 - 13.26 0.9305 times
Fri 30 August 2024 13.26 (1.07%) 13.08 11.41 - 15.08 1.8289 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.61
20 day DMA 13.55
35 day DMA 13.54
50 day DMA 12.97
100 day DMA 11.38
150 day DMA 10.62
200 day DMA 10.85

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.7313.83
12 day EMA13.613.6613.68
20 day EMA13.5213.5513.55
35 day EMA13.1813.1813.16
50 day EMA12.8712.8512.82

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.913.92
12 day SMA13.6113.5913.57
20 day SMA13.5513.5613.56
35 day SMA13.5413.5213.47
50 day SMA12.9712.9212.86
100 day SMA11.3811.3311.28
150 day SMA10.6210.6110.59
200 day SMA10.8510.8510.85
Back to top | Use Dark Theme