Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 13.51 and 13.86

Daily Target 113.43
Daily Target 213.59
Daily Target 313.776666666667
Daily Target 413.94
Daily Target 514.13

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 13 June 2025 13.76 (-1.29%) 13.81 13.61 - 13.96 0.7111 times
Thu 12 June 2025 13.94 (-2.86%) 13.92 13.52 - 14.36 1.8542 times
Wed 11 June 2025 14.35 (0%) 13.87 13.61 - 14.39 0.73 times
Wed 11 June 2025 14.35 (3.46%) 13.87 13.61 - 14.39 0.73 times
Tue 10 June 2025 13.87 (4.68%) 13.44 13.38 - 13.88 0.859 times
Mon 09 June 2025 13.25 (-2.07%) 13.46 13.05 - 13.52 0.8184 times
Fri 06 June 2025 13.53 (-2.1%) 14.02 13.22 - 14.04 1.3897 times
Thu 05 June 2025 13.82 (-0.07%) 13.94 13.70 - 14.10 0.5753 times
Wed 04 June 2025 13.83 (-2.33%) 14.20 13.56 - 14.57 1.2545 times
Tue 03 June 2025 14.16 (0.14%) 14.12 13.86 - 14.39 1.0777 times
Mon 02 June 2025 14.14 (3.59%) 13.68 13.58 - 14.14 1.1813 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.21 and 14.08

Weekly Target 113.02
Weekly Target 213.39
Weekly Target 313.89
Weekly Target 414.26
Weekly Target 514.76

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 13 June 2025 13.76 (-4.11%) 13.87 13.52 - 14.39 0.9632 times
Wed 11 June 2025 14.35 (6.06%) 13.46 13.05 - 14.39 0.7037 times
Fri 06 June 2025 13.53 (-0.88%) 13.68 13.22 - 14.57 1.6013 times
Fri 30 May 2025 13.65 (2.79%) 13.51 13.14 - 13.71 0.9384 times
Fri 23 May 2025 13.28 (-0.6%) 13.44 12.80 - 14.00 0.9289 times
Tue 20 May 2025 13.36 (0%) 13.13 13.11 - 13.56 0.3552 times
Fri 16 May 2025 13.36 (-2.12%) 13.97 13.11 - 14.37 1.4992 times
Fri 09 May 2025 13.65 (-0.87%) 13.69 12.80 - 13.84 1.1564 times
Fri 02 May 2025 13.77 (0.15%) 14.00 13.64 - 14.48 0.9276 times
Fri 25 April 2025 13.75 (12.15%) 12.14 11.95 - 13.76 0.926 times
Thu 17 April 2025 12.26 (3.63%) 11.86 11.72 - 12.26 0.3803 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.41 and 14.93

Monthly Target 112.27
Monthly Target 213.02
Monthly Target 313.793333333333
Monthly Target 414.54
Monthly Target 515.31

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 13 June 2025 13.76 (0.81%) 13.68 13.05 - 14.57 0.7158 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1223 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.2823 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.0764 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.4278 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 1.0705 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7655 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.1084 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.5295 times
Mon 30 September 2024 11.26 (-15.08%) 13.08 10.85 - 13.26 0.9014 times
Fri 30 August 2024 13.26 (1.07%) 13.08 11.41 - 15.08 1.7717 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.89
20 day DMA 13.66
35 day DMA 13.65
50 day DMA 13.26
100 day DMA 11.64
150 day DMA 10.71
200 day DMA 10.87

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.0114.05
12 day EMA13.8413.8613.84
20 day EMA13.7113.7113.69
35 day EMA13.4213.413.37
50 day EMA13.1613.1413.11

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.9513.87
12 day SMA13.8913.8613.81
20 day SMA13.6613.6513.62
35 day SMA13.6513.6613.66
50 day SMA13.2613.2213.18
100 day SMA11.6411.5911.54
150 day SMA10.7110.6910.68
200 day SMA10.8710.8710.87
Back to top | Use Dark Theme