Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 13.63 and 14.13

Daily Target 113.21
Daily Target 213.54
Daily Target 313.71
Daily Target 414.04
Daily Target 514.21

Daily price and volume Stoneco

Date Closing Open Range Volume
Tue 10 June 2025 13.87 (4.68%) 13.44 13.38 - 13.88 0.9096 times
Mon 09 June 2025 13.25 (-2.07%) 13.46 13.05 - 13.52 0.8666 times
Fri 06 June 2025 13.53 (-2.1%) 14.02 13.22 - 14.04 1.4716 times
Thu 05 June 2025 13.82 (-0.07%) 13.94 13.70 - 14.10 0.6092 times
Wed 04 June 2025 13.83 (-2.33%) 14.20 13.56 - 14.57 1.3285 times
Tue 03 June 2025 14.16 (0.14%) 14.12 13.86 - 14.39 1.1412 times
Mon 02 June 2025 14.14 (3.59%) 13.68 13.58 - 14.14 1.2509 times
Fri 30 May 2025 13.65 (1.87%) 13.36 13.27 - 13.67 1.1989 times
Thu 29 May 2025 13.40 (0.45%) 13.61 13.33 - 13.71 0.7137 times
Wed 28 May 2025 13.34 (-0.74%) 13.40 13.14 - 13.50 0.5098 times
Tue 27 May 2025 13.44 (1.2%) 13.51 13.28 - 13.63 0.9774 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.46 and 14.29

Weekly Target 112.77
Weekly Target 213.32
Weekly Target 313.6
Weekly Target 414.15
Weekly Target 514.43

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Tue 10 June 2025 13.87 (2.51%) 13.46 13.05 - 13.88 0.5327 times
Fri 06 June 2025 13.53 (-0.88%) 13.68 13.22 - 14.57 1.7398 times
Fri 30 May 2025 13.65 (2.79%) 13.51 13.14 - 13.71 1.0196 times
Fri 23 May 2025 13.28 (-0.6%) 13.44 12.80 - 14.00 1.0093 times
Tue 20 May 2025 13.36 (0%) 13.13 13.11 - 13.56 0.386 times
Fri 16 May 2025 13.36 (-2.12%) 13.97 13.11 - 14.37 1.6289 times
Fri 09 May 2025 13.65 (-0.87%) 13.69 12.80 - 13.84 1.2564 times
Fri 02 May 2025 13.77 (0.15%) 14.00 13.64 - 14.48 1.0079 times
Fri 25 April 2025 13.75 (12.15%) 12.14 11.95 - 13.76 1.0061 times
Thu 17 April 2025 12.26 (3.63%) 11.86 11.72 - 12.26 0.4132 times
Wed 16 April 2025 11.83 (0%) 11.86 11.72 - 12.04 0 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.46 and 14.98

Monthly Target 112.31
Monthly Target 213.09
Monthly Target 313.83
Monthly Target 414.61
Monthly Target 515.35

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Tue 10 June 2025 13.87 (1.61%) 13.68 13.05 - 14.57 0.4702 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.152 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.3163 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.1048 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.4656 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 1.0988 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7857 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.1377 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.5436 times
Mon 30 September 2024 11.26 (-15.08%) 13.08 10.85 - 13.26 0.9253 times
Fri 30 August 2024 13.26 (1.07%) 13.08 11.41 - 15.08 1.8186 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.64
20 day DMA 13.55
35 day DMA 13.6
50 day DMA 13.04
100 day DMA 11.43
150 day DMA 10.64
200 day DMA 10.86

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.5713.73
12 day EMA13.6413.613.66
20 day EMA13.5513.5213.55
35 day EMA13.2213.1813.18
50 day EMA12.9212.8812.86

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7213.9
12 day SMA13.6413.6113.59
20 day SMA13.5513.5513.56
35 day SMA13.613.5413.52
50 day SMA13.0412.9712.92
100 day SMA11.4311.3811.33
150 day SMA10.6410.6210.61
200 day SMA10.8610.8510.85
Back to top | Use Dark Theme