Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong Daily Stock price targets for ScorpioTankers STNG are 41.25 and 42.96

Daily Target 139.91
Daily Target 240.88
Daily Target 341.623333333333
Daily Target 442.59
Daily Target 543.33

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Thu 12 June 2025 41.84 (1.48%) 41.08 40.66 - 42.37 1.1726 times
Wed 11 June 2025 41.23 (0%) 39.97 39.75 - 41.54 1.5208 times
Wed 11 June 2025 41.23 (3.85%) 39.97 39.75 - 41.54 1.5208 times
Tue 10 June 2025 39.70 (0.08%) 40.14 39.41 - 40.27 0.6226 times
Mon 09 June 2025 39.67 (-0.03%) 39.70 39.00 - 40.51 0.9428 times
Fri 06 June 2025 39.68 (0.4%) 39.96 38.96 - 40.22 0.8305 times
Thu 05 June 2025 39.52 (-1.59%) 40.14 38.67 - 40.31 0.8219 times
Wed 04 June 2025 40.16 (0.2%) 40.10 39.81 - 40.86 0.8782 times
Tue 03 June 2025 40.08 (1.14%) 39.19 37.96 - 40.32 0.7218 times
Mon 02 June 2025 39.63 (-0.28%) 39.94 39.23 - 40.09 0.9679 times
Fri 30 May 2025 39.74 (-0.92%) 40.04 39.46 - 40.07 0.9341 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 40.8 and 43.42

Weekly Target 138.7
Weekly Target 240.27
Weekly Target 341.32
Weekly Target 442.89
Weekly Target 543.94

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Thu 12 June 2025 41.84 (1.48%) 39.97 39.75 - 42.37 0.5871 times
Wed 11 June 2025 41.23 (3.91%) 39.70 39.00 - 41.54 0.6727 times
Fri 06 June 2025 39.68 (-0.15%) 39.94 37.96 - 40.86 0.9199 times
Fri 30 May 2025 39.74 (-0.77%) 40.61 39.30 - 41.08 0.9161 times
Fri 23 May 2025 40.05 (-3.75%) 41.53 38.89 - 41.92 0.6643 times
Tue 20 May 2025 41.61 (-1.09%) 41.72 41.24 - 42.19 0.2666 times
Fri 16 May 2025 42.07 (2.31%) 42.60 40.68 - 43.15 1.3483 times
Fri 09 May 2025 41.12 (3.42%) 40.96 39.63 - 42.17 1.7032 times
Fri 02 May 2025 39.76 (6.57%) 36.59 36.07 - 40.14 1.7452 times
Fri 25 April 2025 37.31 (5.6%) 35.00 33.63 - 37.76 1.1766 times
Thu 17 April 2025 35.33 (3.52%) 33.69 33.21 - 35.35 0.1667 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 39.9 and 44.31

Monthly Target 136.31
Monthly Target 239.08
Monthly Target 340.723333333333
Monthly Target 443.49
Monthly Target 545.13

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Thu 12 June 2025 41.84 (5.28%) 39.94 37.96 - 42.37 0.3506 times
Fri 30 May 2025 39.74 (5.44%) 39.57 37.18 - 43.15 0.9029 times
Wed 30 April 2025 37.69 (0.29%) 37.69 30.63 - 38.59 1.3673 times
Mon 31 March 2025 37.58 (-5.7%) 40.44 37.14 - 42.27 1.1188 times
Fri 28 February 2025 39.85 (-16.32%) 47.41 38.55 - 51.17 1.064 times
Fri 31 January 2025 47.62 (-4.17%) 50.96 45.43 - 56.74 1.4817 times
Tue 31 December 2024 49.69 (-2.97%) 50.37 45.94 - 50.60 0.7589 times
Tue 26 November 2024 51.21 (-12.12%) 58.25 50.93 - 59.09 1.0119 times
Thu 31 October 2024 58.27 (-18.27%) 70.38 55.32 - 74.67 1.13 times
Mon 30 September 2024 71.30 (-0.34%) 70.55 65.96 - 71.93 0.8138 times
Fri 30 August 2024 71.54 (-6.7%) 77.41 69.08 - 77.67 0.9696 times

 monthly chart ScorpioTankers

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 40.73
12 day DMA 40.22
20 day DMA 40.41
35 day DMA 40.33
50 day DMA 38.6
100 day DMA 39.39
150 day DMA 43.08
200 day DMA 48.68

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9940.5740.24
12 day EMA40.5540.3140.14
20 day EMA40.340.1440.02
35 day EMA39.3139.1639.04
50 day EMA38.4838.3438.22

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7340.339.96
12 day SMA40.2240.0240
20 day SMA40.4140.4240.45
35 day SMA40.3340.240.06
50 day SMA38.638.4438.3
100 day SMA39.3939.4539.51
150 day SMA43.0843.1743.26
200 day SMA48.6848.8148.95
Back to top | Use Dark Theme