ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 42.36 and 44.52
Daily Target 1 | 40.57 |
Daily Target 2 | 41.99 |
Daily Target 3 | 42.733333333333 |
Daily Target 4 | 44.15 |
Daily Target 5 | 44.89 |
Daily price and volume Scorpio Tankers
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.40 (3.73%) | 43.27 | 41.32 - 43.48 | 1.9218 times | Thu 12 June 2025 | 41.84 (1.48%) | 41.08 | 40.66 - 42.37 | 1.0488 times | Wed 11 June 2025 | 41.23 (0%) | 39.97 | 39.75 - 41.54 | 1.3602 times | Wed 11 June 2025 | 41.23 (3.85%) | 39.97 | 39.75 - 41.54 | 1.3602 times | Tue 10 June 2025 | 39.70 (0.08%) | 40.14 | 39.41 - 40.27 | 0.5568 times | Mon 09 June 2025 | 39.67 (-0.03%) | 39.70 | 39.00 - 40.51 | 0.8433 times | Fri 06 June 2025 | 39.68 (0.4%) | 39.96 | 38.96 - 40.22 | 0.7428 times | Thu 05 June 2025 | 39.52 (-1.59%) | 40.14 | 38.67 - 40.31 | 0.7351 times | Wed 04 June 2025 | 40.16 (0.2%) | 40.10 | 39.81 - 40.86 | 0.7855 times | Tue 03 June 2025 | 40.08 (1.14%) | 39.19 | 37.96 - 40.32 | 0.6455 times | Mon 02 June 2025 | 39.63 (-0.28%) | 39.94 | 39.23 - 40.09 | 0.8657 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 41.58 and 45.31
Weekly Target 1 | 38.48 |
Weekly Target 2 | 40.94 |
Weekly Target 3 | 42.21 |
Weekly Target 4 | 44.67 |
Weekly Target 5 | 45.94 |
Weekly price and volumes for Scorpio Tankers
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.40 (5.26%) | 39.97 | 39.75 - 43.48 | 1.0082 times | Wed 11 June 2025 | 41.23 (3.91%) | 39.70 | 39.00 - 41.54 | 0.6426 times | Fri 06 June 2025 | 39.68 (-0.15%) | 39.94 | 37.96 - 40.86 | 0.8787 times | Fri 30 May 2025 | 39.74 (-0.77%) | 40.61 | 39.30 - 41.08 | 0.8751 times | Fri 23 May 2025 | 40.05 (-3.75%) | 41.53 | 38.89 - 41.92 | 0.6345 times | Tue 20 May 2025 | 41.61 (-1.09%) | 41.72 | 41.24 - 42.19 | 0.2547 times | Fri 16 May 2025 | 42.07 (2.31%) | 42.60 | 40.68 - 43.15 | 1.288 times | Fri 09 May 2025 | 41.12 (3.42%) | 40.96 | 39.63 - 42.17 | 1.627 times | Fri 02 May 2025 | 39.76 (6.57%) | 36.59 | 36.07 - 40.14 | 1.6672 times | Fri 25 April 2025 | 37.31 (5.6%) | 35.00 | 33.63 - 37.76 | 1.124 times | Thu 17 April 2025 | 35.33 (3.52%) | 33.69 | 33.21 - 35.35 | 0.1592 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 40.68 and 46.2
Monthly Target 1 | 36.09 |
Monthly Target 2 | 39.75 |
Monthly Target 3 | 41.613333333333 |
Monthly Target 4 | 45.27 |
Monthly Target 5 | 47.13 |
Monthly price and volumes Scorpio Tankers
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.40 (9.21%) | 39.94 | 37.96 - 43.48 | 0.4227 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8962 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.357 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.1104 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 1.0561 times | Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.4707 times | Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7533 times | Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 1.0043 times | Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.1216 times | Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.8078 times | Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 0.9623 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scorpio Tankers STNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.66
BullKhan value: 105 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
DMA period | DMA value |
5 day DMA | 41.48 |
12 day DMA | 40.49 |
20 day DMA | 40.51 |
35 day DMA | 40.53 |
50 day DMA | 38.79 |
100 day DMA | 39.32 |
150 day DMA | 43.01 |
200 day DMA | 48.56 |
EMA (exponential moving average) of Scorpio Tankers STNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.79 | 40.99 | 40.57 |
12 day EMA | 40.99 | 40.55 | 40.31 |
20 day EMA | 40.6 | 40.3 | 40.14 |
35 day EMA | 39.52 | 39.29 | 39.14 |
50 day EMA | 38.69 | 38.5 | 38.36 |
SMA (simple moving average) of Scorpio Tankers STNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.48 | 40.73 | 40.3 |
12 day SMA | 40.49 | 40.22 | 40.02 |
20 day SMA | 40.51 | 40.41 | 40.42 |
35 day SMA | 40.53 | 40.33 | 40.2 |
50 day SMA | 38.79 | 38.6 | 38.44 |
100 day SMA | 39.32 | 39.39 | 39.45 |
150 day SMA | 43.01 | 43.08 | 43.17 |
200 day SMA | 48.56 | 48.68 | 48.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.