ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 41.25 and 42.96
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.623333333333 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.33 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.84 (1.48%) | 41.08 | 40.66 - 42.37 | 1.1726 times | Wed 11 June 2025 | 41.23 (0%) | 39.97 | 39.75 - 41.54 | 1.5208 times | Wed 11 June 2025 | 41.23 (3.85%) | 39.97 | 39.75 - 41.54 | 1.5208 times | Tue 10 June 2025 | 39.70 (0.08%) | 40.14 | 39.41 - 40.27 | 0.6226 times | Mon 09 June 2025 | 39.67 (-0.03%) | 39.70 | 39.00 - 40.51 | 0.9428 times | Fri 06 June 2025 | 39.68 (0.4%) | 39.96 | 38.96 - 40.22 | 0.8305 times | Thu 05 June 2025 | 39.52 (-1.59%) | 40.14 | 38.67 - 40.31 | 0.8219 times | Wed 04 June 2025 | 40.16 (0.2%) | 40.10 | 39.81 - 40.86 | 0.8782 times | Tue 03 June 2025 | 40.08 (1.14%) | 39.19 | 37.96 - 40.32 | 0.7218 times | Mon 02 June 2025 | 39.63 (-0.28%) | 39.94 | 39.23 - 40.09 | 0.9679 times | Fri 30 May 2025 | 39.74 (-0.92%) | 40.04 | 39.46 - 40.07 | 0.9341 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 40.8 and 43.42
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.84 (1.48%) | 39.97 | 39.75 - 42.37 | 0.5871 times | Wed 11 June 2025 | 41.23 (3.91%) | 39.70 | 39.00 - 41.54 | 0.6727 times | Fri 06 June 2025 | 39.68 (-0.15%) | 39.94 | 37.96 - 40.86 | 0.9199 times | Fri 30 May 2025 | 39.74 (-0.77%) | 40.61 | 39.30 - 41.08 | 0.9161 times | Fri 23 May 2025 | 40.05 (-3.75%) | 41.53 | 38.89 - 41.92 | 0.6643 times | Tue 20 May 2025 | 41.61 (-1.09%) | 41.72 | 41.24 - 42.19 | 0.2666 times | Fri 16 May 2025 | 42.07 (2.31%) | 42.60 | 40.68 - 43.15 | 1.3483 times | Fri 09 May 2025 | 41.12 (3.42%) | 40.96 | 39.63 - 42.17 | 1.7032 times | Fri 02 May 2025 | 39.76 (6.57%) | 36.59 | 36.07 - 40.14 | 1.7452 times | Fri 25 April 2025 | 37.31 (5.6%) | 35.00 | 33.63 - 37.76 | 1.1766 times | Thu 17 April 2025 | 35.33 (3.52%) | 33.69 | 33.21 - 35.35 | 0.1667 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 39.9 and 44.31
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.84 (5.28%) | 39.94 | 37.96 - 42.37 | 0.3506 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.9029 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.3673 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.1188 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 1.064 times | Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.4817 times | Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7589 times | Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 1.0119 times | Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.13 times | Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.8138 times | Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 0.9696 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.33 |
| 50 day DMA | 38.6 |
| 100 day DMA | 39.39 |
| 150 day DMA | 43.08 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.57 | 40.24 |
| 12 day EMA | 40.55 | 40.31 | 40.14 |
| 20 day EMA | 40.3 | 40.14 | 40.02 |
| 35 day EMA | 39.31 | 39.16 | 39.04 |
| 50 day EMA | 38.48 | 38.34 | 38.22 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.3 | 39.96 |
| 12 day SMA | 40.22 | 40.02 | 40 |
| 20 day SMA | 40.41 | 40.42 | 40.45 |
| 35 day SMA | 40.33 | 40.2 | 40.06 |
| 50 day SMA | 38.6 | 38.44 | 38.3 |
| 100 day SMA | 39.39 | 39.45 | 39.51 |
| 150 day SMA | 43.08 | 43.17 | 43.26 |
| 200 day SMA | 48.68 | 48.81 | 48.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.