StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 83.4 and 84.81
| Daily Target 1 | 82.27 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 83.68 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 85.09 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.95 (-0.53%) | 83.25 | 82.84 - 84.25 | 0.6078 times | Thu 12 June 2025 | 84.40 (-0.14%) | 84.39 | 83.68 - 84.89 | 0.7296 times | Wed 11 June 2025 | 84.52 (0%) | 83.03 | 83.03 - 84.86 | 1.4055 times | Wed 11 June 2025 | 84.52 (1.87%) | 83.03 | 83.03 - 84.86 | 1.4055 times | Tue 10 June 2025 | 82.97 (-2.95%) | 85.89 | 82.59 - 86.42 | 1.4532 times | Mon 09 June 2025 | 85.49 (-4.38%) | 89.50 | 85.18 - 89.77 | 1.2741 times | Fri 06 June 2025 | 89.41 (-0.21%) | 90.59 | 88.99 - 91.13 | 0.7869 times | Thu 05 June 2025 | 89.60 (-1.64%) | 90.77 | 89.28 - 91.15 | 0.7756 times | Wed 04 June 2025 | 91.09 (-0.81%) | 91.72 | 90.60 - 92.22 | 0.6353 times | Tue 03 June 2025 | 91.83 (-0.47%) | 92.12 | 90.86 - 93.45 | 0.9266 times | Mon 02 June 2025 | 92.26 (1.13%) | 90.82 | 90.14 - 92.56 | 0.7959 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 83.4 and 85.45
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 83.893333333333 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.95 (-0.67%) | 83.03 | 82.84 - 84.89 | 0.636 times | Wed 11 June 2025 | 84.52 (-5.47%) | 89.50 | 82.59 - 89.77 | 0.9583 times | Fri 06 June 2025 | 89.41 (-1.99%) | 90.82 | 88.99 - 93.45 | 0.909 times | Fri 30 May 2025 | 91.23 (4.29%) | 88.09 | 87.62 - 91.61 | 0.8151 times | Fri 23 May 2025 | 87.48 (-3.02%) | 90.29 | 86.12 - 90.97 | 0.7303 times | Tue 20 May 2025 | 90.20 (-0.1%) | 89.11 | 89.11 - 90.97 | 0.4124 times | Fri 16 May 2025 | 90.29 (1.15%) | 91.31 | 87.03 - 91.50 | 1.4012 times | Fri 09 May 2025 | 89.26 (5.43%) | 84.72 | 84.22 - 89.94 | 1.5681 times | Fri 02 May 2025 | 84.66 (4.61%) | 80.65 | 79.88 - 84.70 | 1.6157 times | Fri 25 April 2025 | 80.93 (1.07%) | 79.32 | 77.01 - 88.00 | 0.9539 times | Thu 17 April 2025 | 80.07 (1.78%) | 78.46 | 78.20 - 80.55 | 0.2142 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.84 and 88.7
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 86.663333333333 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.95 (-7.98%) | 90.82 | 82.59 - 93.45 | 0.5811 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.2948 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.7045 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.177 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.7383 times | Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.7023 times | Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.6202 times | Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.1417 times | Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.847 times | Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.1931 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.0458 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 87.61 |
| 20 day DMA | 88.24 |
| 35 day DMA | 87.72 |
| 50 day DMA | 85.12 |
| 100 day DMA | 87.61 |
| 150 day DMA | 90.46 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 85.14 | 85.51 |
| 12 day EMA | 86.36 | 86.8 | 87.24 |
| 20 day EMA | 86.94 | 87.26 | 87.56 |
| 35 day EMA | 85.93 | 86.05 | 86.15 |
| 50 day EMA | 84.45 | 84.47 | 84.47 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.38 | 85.38 |
| 12 day SMA | 87.61 | 88.13 | 88.59 |
| 20 day SMA | 88.24 | 88.57 | 88.87 |
| 35 day SMA | 87.72 | 87.62 | 87.52 |
| 50 day SMA | 85.12 | 85.02 | 84.9 |
| 100 day SMA | 87.61 | 87.78 | 87.91 |
| 150 day SMA | 90.46 | 90.54 | 90.63 |
| 200 day SMA | 90.57 | 90.61 | 90.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.