StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 88.13 and 90.27
| Daily Target 1 | 87.7 |
| Daily Target 2 | 88.56 |
| Daily Target 3 | 89.843333333333 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 91.98 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.41 (-0.21%) | 90.59 | 88.99 - 91.13 | 0.9632 times | Thu 05 June 2025 | 89.60 (-1.64%) | 90.77 | 89.28 - 91.15 | 0.9494 times | Wed 04 June 2025 | 91.09 (-0.81%) | 91.72 | 90.60 - 92.22 | 0.7776 times | Tue 03 June 2025 | 91.83 (-0.47%) | 92.12 | 90.86 - 93.45 | 1.1343 times | Mon 02 June 2025 | 92.26 (1.13%) | 90.82 | 90.14 - 92.56 | 0.9742 times | Fri 30 May 2025 | 91.23 (1.12%) | 90.22 | 89.52 - 91.61 | 1.0729 times | Thu 29 May 2025 | 90.22 (0.29%) | 90.14 | 89.28 - 90.92 | 1.1971 times | Wed 28 May 2025 | 89.96 (0.46%) | 89.71 | 89.05 - 90.30 | 0.7447 times | Tue 27 May 2025 | 89.55 (2.37%) | 88.09 | 87.62 - 89.76 | 1.2885 times | Fri 23 May 2025 | 87.48 (-0.1%) | 86.13 | 86.12 - 87.72 | 0.8982 times | Thu 22 May 2025 | 87.57 (-0.91%) | 88.14 | 87.51 - 88.93 | 0.8529 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 86.97 and 91.43
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 90.616666666667 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.41 (-1.99%) | 90.82 | 88.99 - 93.45 | 1.0263 times | Fri 30 May 2025 | 91.23 (4.29%) | 88.09 | 87.62 - 91.61 | 0.9203 times | Fri 23 May 2025 | 87.48 (-3.02%) | 90.29 | 86.12 - 90.97 | 0.8245 times | Tue 20 May 2025 | 90.20 (-0.1%) | 89.11 | 89.11 - 90.97 | 0.4656 times | Fri 16 May 2025 | 90.29 (1.15%) | 91.31 | 87.03 - 91.50 | 1.5819 times | Fri 09 May 2025 | 89.26 (5.43%) | 84.72 | 84.22 - 89.94 | 1.7704 times | Fri 02 May 2025 | 84.66 (4.61%) | 80.65 | 79.88 - 84.70 | 1.8242 times | Fri 25 April 2025 | 80.93 (1.07%) | 79.32 | 77.01 - 88.00 | 1.0769 times | Thu 17 April 2025 | 80.07 (1.78%) | 78.46 | 78.20 - 80.55 | 0.2419 times | Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0.2678 times | Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 86.97 and 91.43
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 90.616666666667 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.41 (-1.99%) | 90.82 | 88.99 - 93.45 | 0.2191 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.3445 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.77 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.2222 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.7667 times | Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.7293 times | Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.644 times | Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.1856 times | Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.8796 times | Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.2389 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.086 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.43
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term but the sell signal is initial and weak.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.29 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 89.88 |
| 20 day DMA | 89.75 |
| 35 day DMA | 86.92 |
| 50 day DMA | 84.45 |
| 100 day DMA | 88.46 |
| 150 day DMA | 91.01 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.62 | 91.13 |
| 12 day EMA | 90.01 | 90.12 | 90.21 |
| 20 day EMA | 89.15 | 89.12 | 89.07 |
| 35 day EMA | 87 | 86.86 | 86.7 |
| 50 day EMA | 84.71 | 84.52 | 84.31 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 91.2 | 91.33 |
| 12 day SMA | 89.88 | 89.95 | 90 |
| 20 day SMA | 89.75 | 89.75 | 89.68 |
| 35 day SMA | 86.92 | 86.62 | 86.3 |
| 50 day SMA | 84.45 | 84.21 | 83.97 |
| 100 day SMA | 88.46 | 88.54 | 88.61 |
| 150 day SMA | 91.01 | 91.06 | 91.05 |
| 200 day SMA | 90.9 | 90.94 | 90.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.