Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 83.4 and 84.81

Daily Target 182.27
Daily Target 283.11
Daily Target 383.68
Daily Target 484.52
Daily Target 585.09

Daily price and volume Strategic Education

Date Closing Open Range Volume
Fri 13 June 2025 83.95 (-0.53%) 83.25 82.84 - 84.25 0.6078 times
Thu 12 June 2025 84.40 (-0.14%) 84.39 83.68 - 84.89 0.7296 times
Wed 11 June 2025 84.52 (0%) 83.03 83.03 - 84.86 1.4055 times
Wed 11 June 2025 84.52 (1.87%) 83.03 83.03 - 84.86 1.4055 times
Tue 10 June 2025 82.97 (-2.95%) 85.89 82.59 - 86.42 1.4532 times
Mon 09 June 2025 85.49 (-4.38%) 89.50 85.18 - 89.77 1.2741 times
Fri 06 June 2025 89.41 (-0.21%) 90.59 88.99 - 91.13 0.7869 times
Thu 05 June 2025 89.60 (-1.64%) 90.77 89.28 - 91.15 0.7756 times
Wed 04 June 2025 91.09 (-0.81%) 91.72 90.60 - 92.22 0.6353 times
Tue 03 June 2025 91.83 (-0.47%) 92.12 90.86 - 93.45 0.9266 times
Mon 02 June 2025 92.26 (1.13%) 90.82 90.14 - 92.56 0.7959 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 83.4 and 85.45

Weekly Target 181.84
Weekly Target 282.9
Weekly Target 383.893333333333
Weekly Target 484.95
Weekly Target 585.94

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Fri 13 June 2025 83.95 (-0.67%) 83.03 82.84 - 84.89 0.636 times
Wed 11 June 2025 84.52 (-5.47%) 89.50 82.59 - 89.77 0.9583 times
Fri 06 June 2025 89.41 (-1.99%) 90.82 88.99 - 93.45 0.909 times
Fri 30 May 2025 91.23 (4.29%) 88.09 87.62 - 91.61 0.8151 times
Fri 23 May 2025 87.48 (-3.02%) 90.29 86.12 - 90.97 0.7303 times
Tue 20 May 2025 90.20 (-0.1%) 89.11 89.11 - 90.97 0.4124 times
Fri 16 May 2025 90.29 (1.15%) 91.31 87.03 - 91.50 1.4012 times
Fri 09 May 2025 89.26 (5.43%) 84.72 84.22 - 89.94 1.5681 times
Fri 02 May 2025 84.66 (4.61%) 80.65 79.88 - 84.70 1.6157 times
Fri 25 April 2025 80.93 (1.07%) 79.32 77.01 - 88.00 0.9539 times
Thu 17 April 2025 80.07 (1.78%) 78.46 78.20 - 80.55 0.2142 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 77.84 and 88.7

Monthly Target 175.8
Monthly Target 279.88
Monthly Target 386.663333333333
Monthly Target 490.74
Monthly Target 597.52

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Fri 13 June 2025 83.95 (-7.98%) 90.82 82.59 - 93.45 0.5811 times
Fri 30 May 2025 91.23 (11.83%) 81.24 80.87 - 91.61 1.2948 times
Wed 30 April 2025 81.58 (-2.83%) 83.40 74.28 - 88.00 1.7045 times
Mon 31 March 2025 83.96 (4.26%) 80.40 78.43 - 221.30 1.177 times
Fri 28 February 2025 80.53 (-18.02%) 96.75 78.62 - 104.51 0.7383 times
Fri 31 January 2025 98.23 (5.15%) 93.76 89.24 - 99.50 0.7023 times
Tue 31 December 2024 93.42 (-5.56%) 98.24 91.39 - 102.36 0.6202 times
Tue 26 November 2024 98.92 (13.75%) 87.37 85.20 - 101.56 1.1417 times
Thu 31 October 2024 86.96 (-6.04%) 92.50 85.11 - 92.50 0.847 times
Mon 30 September 2024 92.55 (-4.09%) 96.17 89.63 - 97.38 1.1931 times
Fri 30 August 2024 96.50 (-8.44%) 104.61 90.92 - 104.71 1.0458 times

 monthly chart StrategicEducation

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.25 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 84.07
12 day DMA 87.61
20 day DMA 88.24
35 day DMA 87.72
50 day DMA 85.12
100 day DMA 87.61
150 day DMA 90.46
200 day DMA 90.57

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7485.1485.51
12 day EMA86.3686.887.24
20 day EMA86.9487.2687.56
35 day EMA85.9386.0586.15
50 day EMA84.4584.4784.47

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0784.3885.38
12 day SMA87.6188.1388.59
20 day SMA88.2488.5788.87
35 day SMA87.7287.6287.52
50 day SMA85.1285.0284.9
100 day SMA87.6187.7887.91
150 day SMA90.4690.5490.63
200 day SMA90.5790.6190.67
Back to top | Use Dark Theme