Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 201.48 and 211.52

Daily Target 1193.28
Daily Target 2199.64
Daily Target 3203.32333333333
Daily Target 4209.68
Daily Target 5213.36

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 06 June 2025 205.99 (5.51%) 199.03 196.97 - 207.01 1.4379 times
Thu 05 June 2025 195.24 (0.74%) 194.24 191.81 - 197.42 0.8766 times
Wed 04 June 2025 193.81 (-0.22%) 193.57 192.73 - 196.39 0.5868 times
Tue 03 June 2025 194.23 (2.44%) 190.42 190.42 - 196.82 1.0123 times
Mon 02 June 2025 189.60 (0.85%) 187.88 184.06 - 189.76 0.8573 times
Fri 30 May 2025 188.01 (1.01%) 185.12 183.40 - 188.82 1.0852 times
Thu 29 May 2025 186.13 (-0.96%) 190.39 184.41 - 190.39 0.9309 times
Wed 28 May 2025 187.93 (-1.82%) 192.29 186.90 - 192.29 0.7779 times
Tue 27 May 2025 191.42 (3.81%) 187.04 185.00 - 191.83 1.6181 times
Fri 23 May 2025 184.40 (1.16%) 179.77 179.46 - 185.76 0.817 times
Thu 22 May 2025 182.29 (0.11%) 181.28 176.15 - 184.47 1.2706 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 195.03 and 217.98

Weekly Target 1176.07
Weekly Target 2191.03
Weekly Target 3199.02
Weekly Target 4213.98
Weekly Target 5221.97

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 06 June 2025 205.99 (9.56%) 187.88 184.06 - 207.01 0.7143 times
Fri 30 May 2025 188.01 (1.96%) 187.04 183.40 - 192.29 0.6606 times
Fri 23 May 2025 184.40 (-1.49%) 186.50 176.15 - 189.30 0.7126 times
Tue 20 May 2025 187.19 (-0.73%) 183.86 182.00 - 188.75 0.3217 times
Fri 16 May 2025 188.57 (6.09%) 187.37 180.02 - 191.34 0.8659 times
Fri 09 May 2025 177.74 (7.3%) 165.33 163.89 - 183.87 1.2505 times
Fri 02 May 2025 165.64 (9.15%) 151.75 143.20 - 168.69 1.1144 times
Fri 25 April 2025 151.75 (8.18%) 136.91 129.21 - 153.96 1.2044 times
Thu 17 April 2025 140.27 (-0.12%) 139.29 136.65 - 144.27 0.3726 times
Wed 16 April 2025 140.44 (0%) 139.29 136.65 - 144.27 2.7829 times
Wed 16 April 2025 140.44 (0%) 139.29 136.65 - 144.27 0 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 195.03 and 217.98

Monthly Target 1176.07
Monthly Target 2191.03
Monthly Target 3199.02
Monthly Target 4213.98
Monthly Target 5221.97

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 06 June 2025 205.99 (9.56%) 187.88 184.06 - 207.01 0.1717 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 1.0529 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 3.0154 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 6515.01 1.0325 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.3713 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 0.9503 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.4883 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.7012 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.6222 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.5943 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.6557 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.6

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 184 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.41 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 195.77
12 day DMA 190.1
20 day DMA 188.64
35 day DMA 175.02
50 day DMA 164.48
100 day DMA 208.26
150 day DMA 198.39
200 day DMA 185.1

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.08192.62191.31
12 day EMA191.69189.09187.97
20 day EMA186.41184.35183.2
35 day EMA175.38173.58172.31
50 day EMA163.92162.2160.85

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.77192.18190.36
12 day SMA190.1188.53187.86
20 day SMA188.64187.23186.44
35 day SMA175.02173.14171.58
50 day SMA164.48163.01161.8
100 day SMA208.26207.62207.06
150 day SMA198.39198.31198.17
200 day SMA185.1184.66184.29
Back to top | Use Dark Theme