SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 0.81 and 0.87
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.84666666666667 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.91 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.84 (1.2%) | 0.84 | 0.82 - 0.88 | 1.7906 times | Mon 09 June 2025 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.86 | 1.044 times | Fri 06 June 2025 | 0.85 (3.66%) | 0.83 | 0.82 - 0.88 | 0.787 times | Thu 05 June 2025 | 0.82 (-9.89%) | 0.92 | 0.82 - 0.93 | 1.7663 times | Wed 04 June 2025 | 0.91 (0%) | 0.90 | 0.89 - 0.95 | 0.644 times | Tue 03 June 2025 | 0.91 (1.11%) | 0.90 | 0.87 - 0.95 | 0.9524 times | Mon 02 June 2025 | 0.90 (0%) | 0.88 | 0.87 - 0.92 | 0.7586 times | Fri 30 May 2025 | 0.90 (0%) | 0.89 | 0.86 - 0.91 | 0.6577 times | Thu 29 May 2025 | 0.90 (-2.17%) | 0.90 | 0.88 - 0.92 | 0.7679 times | Wed 28 May 2025 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.96 | 0.8315 times | Tue 27 May 2025 | 0.94 (2.17%) | 0.88 | 0.88 - 0.96 | 1.3005 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 0.78 and 0.86
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.84 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.84 (-1.18%) | 0.85 | 0.80 - 0.88 | 0.417 times | Fri 06 June 2025 | 0.85 (-5.56%) | 0.88 | 0.82 - 0.95 | 0.722 times | Fri 30 May 2025 | 0.90 (-2.17%) | 0.88 | 0.86 - 0.96 | 0.5233 times | Fri 23 May 2025 | 0.92 (2.22%) | 0.87 | 0.82 - 0.92 | 0.5311 times | Tue 20 May 2025 | 0.90 (-1.1%) | 0.91 | 0.82 - 0.99 | 0.2672 times | Fri 16 May 2025 | 0.91 (4.6%) | 0.89 | 0.72 - 1.00 | 1.3068 times | Fri 09 May 2025 | 0.87 (-20.91%) | 1.06 | 0.87 - 1.08 | 1.5704 times | Fri 02 May 2025 | 1.10 (22.22%) | 0.91 | 0.80 - 1.11 | 2.0303 times | Fri 25 April 2025 | 0.90 (73.08%) | 0.55 | 0.53 - 1.31 | 2.387 times | Thu 17 April 2025 | 0.52 (-3.7%) | 0.56 | 0.52 - 0.58 | 0.2449 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.57 | 0.219 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 0.75 and 0.9
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.84 (-6.67%) | 0.88 | 0.80 - 0.95 | 0.2832 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.1746 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 1.934 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 1.9743 times | Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.8392 times | Fri 31 January 2025 | 1.92 (4.35%) | 1.86 | 1.67 - 2.15 | 0.8949 times | Tue 31 December 2024 | 1.84 (-29.23%) | 2.91 | 1.70 - 3.01 | 1.0006 times | Tue 26 November 2024 | 2.60 (-20%) | 3.35 | 2.45 - 4.60 | 0.7797 times | Thu 31 October 2024 | 3.25 (-6.07%) | 3.48 | 3.22 - 3.95 | 0.4551 times | Mon 30 September 2024 | 3.46 (-24.29%) | 4.50 | 3.22 - 4.80 | 0.6643 times | Fri 30 August 2024 | 4.57 (15.11%) | 3.99 | 3.04 - 5.17 | 0.6267 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutroBiopharma in short term but the sell signal is initial and weak.
SutroBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutroBiopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutroBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.81 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.48 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.87 |
| 12 day EMA | 0.87 | 0.87 | 0.88 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.88 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.88 | 0.88 | 0.88 |
| 35 day SMA | 0.91 | 0.91 | 0.9 |
| 50 day SMA | 0.81 | 0.8 | 0.8 |
| 100 day SMA | 1.07 | 1.08 | 1.09 |
| 150 day SMA | 1.48 | 1.51 | 1.53 |
| 200 day SMA | 2.06 | 2.08 | 2.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.