SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 0.75 and 0.81

Daily Target 1	0.73
Daily Target 2	0.77
Daily Target 3	0.79333333333333
Daily Target 4	0.83
Daily Target 5	0.85

Daily price and volume Sutro Biopharma

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.80 (-1.23%)	0.82	0.76 - 0.82	0.7358 times
Thu 12 June 2025	0.81 (-2.41%)	0.84	0.78 - 0.84	0.9145 times
Wed 11 June 2025	0.83 (0%)	0.82	0.80 - 0.85	1.2281 times
Wed 11 June 2025	0.83 (-1.19%)	0.82	0.80 - 0.85	1.2281 times
Tue 10 June 2025	0.84 (1.2%)	0.84	0.82 - 0.88	1.5109 times
Mon 09 June 2025	0.83 (-2.35%)	0.85	0.80 - 0.86	0.8809 times
Fri 06 June 2025	0.85 (3.66%)	0.83	0.82 - 0.88	0.6641 times
Thu 05 June 2025	0.82 (-9.89%)	0.92	0.82 - 0.93	1.4904 times
Wed 04 June 2025	0.91 (0%)	0.90	0.89 - 0.95	0.5434 times
Tue 03 June 2025	0.91 (1.11%)	0.90	0.87 - 0.95	0.8037 times
Mon 02 June 2025	0.90 (0%)	0.88	0.87 - 0.92	0.6401 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 0.74 and 0.83

Weekly Target 1	0.71
Weekly Target 2	0.76
Weekly Target 3	0.80333333333333
Weekly Target 4	0.85
Weekly Target 5	0.89

Weekly price and volumes for Sutro Biopharma

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.80 (-3.61%)	0.82	0.76 - 0.85	0.4792 times
Wed 11 June 2025	0.83 (-2.35%)	0.85	0.80 - 0.88	0.6027 times
Fri 06 June 2025	0.85 (-5.56%)	0.88	0.82 - 0.95	0.6895 times
Fri 30 May 2025	0.90 (-2.17%)	0.88	0.86 - 0.96	0.4998 times
Fri 23 May 2025	0.92 (2.22%)	0.87	0.82 - 0.92	0.5072 times
Tue 20 May 2025	0.90 (-1.1%)	0.91	0.82 - 0.99	0.2552 times
Fri 16 May 2025	0.91 (4.6%)	0.89	0.72 - 1.00	1.248 times
Fri 09 May 2025	0.87 (-20.91%)	1.06	0.87 - 1.08	1.4997 times
Fri 02 May 2025	1.10 (22.22%)	0.91	0.80 - 1.11	1.939 times
Fri 25 April 2025	0.90 (73.08%)	0.55	0.53 - 1.31	2.2796 times
Thu 17 April 2025	0.52 (-3.7%)	0.56	0.52 - 0.58	0.2339 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 0.69 and 0.88

Monthly Target 1	0.65
Monthly Target 2	0.72
Monthly Target 3	0.83666666666667
Monthly Target 4	0.91
Monthly Target 5	1.03

Monthly price and volumes Sutro Biopharma

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.80 (-11.11%)	0.88	0.76 - 0.95	0.4532 times
Fri 30 May 2025	0.90 (-14.29%)	1.02	0.72 - 1.11	1.1541 times
Wed 30 April 2025	1.05 (61.54%)	0.65	0.52 - 1.31	1.9001 times
Mon 31 March 2025	0.65 (-59.12%)	1.59	0.63 - 1.62	1.9397 times
Fri 28 February 2025	1.59 (-17.19%)	1.84	1.50 - 2.13	0.8245 times
Fri 31 January 2025	1.92 (4.35%)	1.86	1.67 - 2.15	0.8793 times
Tue 31 December 2024	1.84 (-29.23%)	2.91	1.70 - 3.01	0.9831 times
Tue 26 November 2024	2.60 (-20%)	3.35	2.45 - 4.60	0.7661 times
Thu 31 October 2024	3.25 (-6.07%)	3.48	3.22 - 3.95	0.4472 times
Mon 30 September 2024	3.46 (-24.29%)	4.50	3.22 - 4.80	0.6527 times
Fri 30 August 2024	4.57 (15.11%)	3.99	3.04 - 5.17	0.6157 times

monthly chart SutroBiopharma

Indicator Analysis of SutroBiopharma

Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutro Biopharma STRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sutro Biopharma STRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SutroBiopharma in short term and the sell signal is strong.

SutroBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SutroBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.

SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.85
20 day DMA	0.87
35 day DMA	0.9
50 day DMA	0.82
100 day DMA	1.03
150 day DMA	1.39
200 day DMA	1.99

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.83	0.84
12 day EMA	0.84	0.85	0.86
20 day EMA	0.85	0.86	0.87
35 day EMA	0.83	0.83	0.83
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Sutro Biopharma STRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.83	0.84
12 day SMA	0.85	0.86	0.87
20 day SMA	0.87	0.88	0.88
35 day SMA	0.9	0.9	0.9
50 day SMA	0.82	0.82	0.81
100 day SMA	1.03	1.04	1.05
150 day SMA	1.39	1.42	1.44
200 day SMA	1.99	2.01	2.03

Feed