StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 52.4 and 54.95
| Daily Target 1 | 51.75 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 54.296666666667 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 56.85 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.34 (-0.17%) | 54.52 | 53.00 - 55.55 | 0.8008 times | Thu 05 June 2025 | 54.43 (-1.43%) | 55.41 | 53.57 - 55.56 | 0.5093 times | Wed 04 June 2025 | 55.22 (-0.13%) | 55.16 | 54.00 - 55.77 | 0.6986 times | Tue 03 June 2025 | 55.29 (1.97%) | 55.15 | 54.50 - 56.62 | 0.9542 times | Mon 02 June 2025 | 54.22 (-3.14%) | 55.25 | 52.42 - 55.97 | 1.2741 times | Fri 30 May 2025 | 55.98 (3.69%) | 53.99 | 53.06 - 56.70 | 0.9201 times | Thu 29 May 2025 | 53.99 (1.39%) | 53.53 | 51.77 - 54.01 | 1.3574 times | Wed 28 May 2025 | 53.25 (-0.08%) | 53.57 | 52.49 - 53.85 | 0.6494 times | Tue 27 May 2025 | 53.29 (2.8%) | 52.67 | 51.87 - 53.84 | 1.4218 times | Fri 23 May 2025 | 51.84 (0.08%) | 50.42 | 50.23 - 54.44 | 1.4142 times | Thu 22 May 2025 | 51.80 (-2.76%) | 52.42 | 50.25 - 53.71 | 1.2647 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 51.28 and 55.48
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 54.46 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.34 (-2.93%) | 55.25 | 52.42 - 56.62 | 1.7183 times | Fri 30 May 2025 | 55.98 (7.99%) | 52.67 | 51.77 - 56.70 | 1.7636 times | Fri 23 May 2025 | 51.84 (2.53%) | 50.50 | 49.15 - 54.44 | 1.7544 times | Tue 20 May 2025 | 50.56 (4.72%) | 48.28 | 48.00 - 50.80 | 0.628 times | Fri 16 May 2025 | 48.28 (20.94%) | 43.49 | 40.00 - 52.00 | 1.7121 times | Fri 09 May 2025 | 39.92 (13.7%) | 35.03 | 33.26 - 42.51 | 0.9544 times | Fri 02 May 2025 | 35.11 (-3.76%) | 36.49 | 31.57 - 37.18 | 0.7939 times | Fri 25 April 2025 | 36.48 (4.71%) | 34.89 | 32.53 - 37.27 | 0.3378 times | Thu 17 April 2025 | 34.84 (-1.36%) | 35.15 | 33.21 - 36.05 | 0.251 times | Wed 16 April 2025 | 35.32 (0%) | 35.15 | 34.36 - 35.40 | 0.0865 times | Wed 16 April 2025 | 35.32 (0%) | 35.15 | 33.21 - 36.05 | 0 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 51.28 and 55.48
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 54.46 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.34 (-2.93%) | 55.25 | 52.42 - 56.62 | 0.491 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 2.0293 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.8379 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.9399 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 1.8408 times | Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.7634 times | Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.6108 times | Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.8523 times | Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.7384 times | Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.8963 times | Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.5358 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 53.91 |
| 20 day DMA | 51.52 |
| 35 day DMA | 44.45 |
| 50 day DMA | 41.8 |
| 100 day DMA | 48.17 |
| 150 day DMA | 45.63 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.62 | 54.71 |
| 12 day EMA | 53.14 | 52.92 | 52.65 |
| 20 day EMA | 50.74 | 50.36 | 49.93 |
| 35 day EMA | 47.17 | 46.75 | 46.3 |
| 50 day EMA | 42.77 | 42.3 | 41.81 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 55.03 | 54.94 |
| 12 day SMA | 53.91 | 53.6 | 53.27 |
| 20 day SMA | 51.52 | 50.8 | 49.91 |
| 35 day SMA | 44.45 | 43.91 | 43.36 |
| 50 day SMA | 41.8 | 41.43 | 41.07 |
| 100 day SMA | 48.17 | 48.02 | 47.87 |
| 150 day SMA | 45.63 | 45.52 | 45.4 |
| 200 day SMA | 43.65 | 43.56 | 43.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.