StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 97.99 and 99.35
| Daily Target 1 | 96.87 |
| Daily Target 2 | 97.74 |
| Daily Target 3 | 98.226666666667 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 99.59 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.62 (2.22%) | 97.70 | 97.35 - 98.71 | 0.5886 times | Thu 05 June 2025 | 96.48 (0.5%) | 96.11 | 95.62 - 96.89 | 0.6423 times | Wed 04 June 2025 | 96.00 (-1.04%) | 97.01 | 96.00 - 97.16 | 0.7143 times | Tue 03 June 2025 | 97.01 (0.81%) | 96.23 | 95.28 - 97.14 | 0.7466 times | Mon 02 June 2025 | 96.23 (-0.05%) | 95.92 | 94.72 - 96.35 | 0.8305 times | Fri 30 May 2025 | 96.28 (-0.78%) | 96.61 | 95.65 - 96.76 | 1.7939 times | Thu 29 May 2025 | 97.04 (0.2%) | 97.28 | 96.18 - 97.53 | 0.9289 times | Wed 28 May 2025 | 96.85 (-0.6%) | 98.17 | 96.58 - 98.56 | 1.1268 times | Tue 27 May 2025 | 97.43 (1.38%) | 97.25 | 95.63 - 97.80 | 1.882 times | Fri 23 May 2025 | 96.10 (-0.27%) | 94.88 | 94.19 - 96.50 | 0.7461 times | Thu 22 May 2025 | 96.36 (0.87%) | 95.41 | 95.16 - 96.83 | 1.2066 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 96.67 and 100.66
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 97.35 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.62 (2.43%) | 95.92 | 94.72 - 98.71 | 0.7744 times | Fri 30 May 2025 | 96.28 (0.19%) | 97.25 | 95.63 - 98.56 | 1.2602 times | Fri 23 May 2025 | 96.10 (-1.68%) | 97.73 | 94.19 - 98.26 | 0.7787 times | Tue 20 May 2025 | 97.74 (-0.56%) | 97.60 | 96.96 - 98.60 | 0.3447 times | Fri 16 May 2025 | 98.29 (4.78%) | 97.26 | 95.74 - 98.69 | 1.3102 times | Fri 09 May 2025 | 93.81 (3.62%) | 89.90 | 89.19 - 94.94 | 1.4036 times | Fri 02 May 2025 | 90.53 (3.6%) | 87.58 | 85.68 - 91.25 | 1.3959 times | Fri 25 April 2025 | 87.38 (7.53%) | 80.10 | 79.56 - 88.40 | 1.6104 times | Thu 17 April 2025 | 81.26 (2.05%) | 80.84 | 75.50 - 83.03 | 0.8115 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 0.3104 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 96.67 and 100.66
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.62 (2.43%) | 95.92 | 94.72 - 98.71 | 0.1293 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9282 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.45 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.069 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.9125 times | Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.2331 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.9136 times | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.884 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.2592 times | Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.2212 times | Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 1.0234 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.42
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 96.66 |
| 20 day DMA | 97.08 |
| 35 day DMA | 93.33 |
| 50 day DMA | 89.03 |
| 100 day DMA | 91.9 |
| 150 day DMA | 93.68 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 96.47 | 96.47 |
| 12 day EMA | 96.72 | 96.38 | 96.36 |
| 20 day EMA | 95.74 | 95.44 | 95.33 |
| 35 day EMA | 92.94 | 92.61 | 92.38 |
| 50 day EMA | 89.73 | 89.37 | 89.08 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.4 | 96.51 |
| 12 day SMA | 96.66 | 96.59 | 96.69 |
| 20 day SMA | 97.08 | 96.84 | 96.72 |
| 35 day SMA | 93.33 | 92.79 | 92.3 |
| 50 day SMA | 89.03 | 88.71 | 88.58 |
| 100 day SMA | 91.9 | 91.9 | 91.91 |
| 150 day SMA | 93.68 | 93.64 | 93.61 |
| 200 day SMA | 92.29 | 92.22 | 92.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.