StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 20.15 and 20.31
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.186666666667 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.35 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.20 (0.75%) | 20.18 | 20.10 - 20.26 | 1.0149 times | Thu 05 June 2025 | 20.05 (0.65%) | 19.96 | 19.88 - 20.13 | 0.9701 times | Wed 04 June 2025 | 19.92 (0.4%) | 19.84 | 19.76 - 20.00 | 0.9574 times | Tue 03 June 2025 | 19.84 (1.22%) | 19.55 | 19.47 - 19.96 | 1.0248 times | Mon 02 June 2025 | 19.60 (-0.76%) | 19.67 | 19.46 - 19.70 | 0.7763 times | Fri 30 May 2025 | 19.75 (-0.65%) | 19.80 | 19.64 - 19.83 | 1.0868 times | Thu 29 May 2025 | 19.88 (0.71%) | 19.86 | 19.68 - 19.89 | 1.012 times | Wed 28 May 2025 | 19.74 (0.15%) | 19.75 | 19.67 - 19.80 | 0.7256 times | Tue 27 May 2025 | 19.71 (0.92%) | 19.75 | 19.52 - 19.75 | 1.3387 times | Fri 23 May 2025 | 19.53 (0.36%) | 19.24 | 19.24 - 19.60 | 1.0933 times | Thu 22 May 2025 | 19.46 (0.88%) | 19.28 | 19.08 - 19.59 | 1.2481 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.83 and 20.63
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.20 (2.28%) | 19.67 | 19.46 - 20.26 | 1.1025 times | Fri 30 May 2025 | 19.75 (1.13%) | 19.75 | 19.52 - 19.89 | 0.9676 times | Fri 23 May 2025 | 19.53 (-2.15%) | 20.09 | 19.08 - 20.22 | 1.2812 times | Tue 20 May 2025 | 19.96 (-1.53%) | 20.02 | 19.94 - 20.22 | 0.5076 times | Fri 16 May 2025 | 20.27 (5.74%) | 19.50 | 19.31 - 20.31 | 1.9354 times | Fri 09 May 2025 | 19.17 (-0.62%) | 19.18 | 18.87 - 19.35 | 1.477 times | Fri 02 May 2025 | 19.29 (2.17%) | 18.94 | 18.74 - 19.36 | 1.2828 times | Fri 25 April 2025 | 18.88 (1.72%) | 18.41 | 17.95 - 19.02 | 1.0897 times | Thu 17 April 2025 | 18.56 (1.81%) | 18.49 | 18.13 - 18.68 | 0.3562 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.83 and 20.63
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.20 (2.28%) | 19.67 | 19.46 - 20.26 | 0.1705 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 1.0272 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.733 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.9956 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.8081 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.9964 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7779 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.8925 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9553 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.6434 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.805 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.89 | 19.81 |
| 12 day EMA | 19.84 | 19.78 | 19.73 |
| 20 day EMA | 19.72 | 19.67 | 19.63 |
| 35 day EMA | 19.43 | 19.38 | 19.34 |
| 50 day EMA | 19.1 | 19.06 | 19.02 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.83 | 19.8 |
| 12 day SMA | 19.75 | 19.73 | 19.72 |
| 20 day SMA | 19.86 | 19.81 | 19.76 |
| 35 day SMA | 19.48 | 19.42 | 19.37 |
| 50 day SMA | 19.1 | 19.04 | 18.99 |
| 100 day SMA | 19.39 | 19.38 | 19.37 |
| 150 day SMA | 19.41 | 19.4 | 19.4 |
| 200 day SMA | 19.58 | 19.58 | 19.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.