Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SeagateTechnology

Strong Daily Stock price targets for SeagateTechnology STX are 125.27 and 128.47

Daily Target 1124.7
Daily Target 2125.83
Daily Target 3127.89666666667
Daily Target 4129.03
Daily Target 5131.1

Daily price and volume Seagate Technology

Date Closing Open Range Volume
Fri 06 June 2025 126.97 (-0.57%) 128.90 126.76 - 129.96 0.9902 times
Thu 05 June 2025 127.70 (0.05%) 127.91 127.36 - 129.95 1.0781 times
Wed 04 June 2025 127.64 (3.58%) 123.73 123.73 - 127.69 1.305 times
Tue 03 June 2025 123.23 (3.42%) 119.10 118.75 - 124.04 1.0938 times
Mon 02 June 2025 119.15 (1.03%) 117.01 116.78 - 119.76 0.7007 times
Fri 30 May 2025 117.94 (-0.17%) 117.17 116.67 - 119.13 0.9846 times
Thu 29 May 2025 118.14 (0.68%) 117.56 116.28 - 118.20 0.5536 times
Wed 28 May 2025 117.34 (0.25%) 117.24 116.82 - 118.63 0.9261 times
Tue 27 May 2025 117.05 (3.82%) 113.87 113.20 - 117.36 1.0147 times
Fri 23 May 2025 112.74 (3.56%) 108.28 108.28 - 113.17 1.3531 times
Thu 22 May 2025 108.86 (4.24%) 106.08 105.35 - 111.47 1.8226 times

 Daily chart SeagateTechnology

Weekly price and charts SeagateTechnology

Strong weekly Stock price targets for SeagateTechnology STX are 121.88 and 135.06

Weekly Target 1111.39
Weekly Target 2119.18
Weekly Target 3124.57
Weekly Target 4132.36
Weekly Target 5137.75

Weekly price and volumes for Seagate Technology

Date Closing Open Range Volume
Fri 06 June 2025 126.97 (7.66%) 117.01 116.78 - 129.96 1.4701 times
Fri 30 May 2025 117.94 (4.61%) 113.87 113.20 - 119.13 0.9897 times
Fri 23 May 2025 112.74 (5.39%) 109.47 103.73 - 113.17 1.4314 times
Tue 20 May 2025 106.97 (-0.76%) 105.91 105.66 - 109.67 0.4305 times
Fri 16 May 2025 107.79 (12.62%) 101.13 100.00 - 108.98 1.4364 times
Fri 09 May 2025 95.71 (2.84%) 92.32 91.92 - 97.73 0.9162 times
Fri 02 May 2025 93.07 (12.54%) 82.21 80.56 - 93.29 1.9424 times
Fri 25 April 2025 82.70 (9.13%) 74.45 72.62 - 83.81 0.715 times
Thu 17 April 2025 75.78 (4.06%) 71.49 71.29 - 76.44 0.2953 times
Wed 16 April 2025 72.82 (0%) 71.49 71.30 - 73.11 0.3731 times
Wed 16 April 2025 72.82 (0%) 71.49 71.29 - 73.11 0 times

 weekly chart SeagateTechnology

Monthly price and charts SeagateTechnology

Strong monthly Stock price targets for SeagateTechnology STX are 121.88 and 135.06

Monthly Target 1111.39
Monthly Target 2119.18
Monthly Target 3124.57
Monthly Target 4132.36
Monthly Target 5137.75

Monthly price and volumes Seagate Technology

Date Closing Open Range Volume
Fri 06 June 2025 126.97 (7.66%) 117.01 116.78 - 129.96 0.3702 times
Fri 30 May 2025 117.94 (29.56%) 92.00 89.89 - 119.13 1.4549 times
Wed 30 April 2025 91.03 (7.16%) 84.60 63.19 - 91.51 2.0209 times
Mon 31 March 2025 84.95 (-16.64%) 102.95 82.88 - 103.87 0.9629 times
Fri 28 February 2025 101.91 (5.76%) 94.60 92.68 - 103.84 0.8754 times
Fri 31 January 2025 96.36 (11.64%) 87.21 85.79 - 111.91 1.394 times
Tue 31 December 2024 86.31 (-15.1%) 98.43 85.25 - 100.18 0.688 times
Tue 26 November 2024 101.66 (1.29%) 99.59 96.10 - 106.24 0.6248 times
Thu 31 October 2024 100.37 (-8.36%) 109.27 98.91 - 115.32 0.8808 times
Mon 30 September 2024 109.53 (10.03%) 99.55 94.70 - 110.93 0.7282 times
Fri 30 August 2024 99.55 (-2.56%) 102.03 90.00 - 105.23 0.8022 times

 monthly chart SeagateTechnology

Indicator Analysis of SeagateTechnology

Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeagateTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.98 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.

SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagate Technology STX

DMA (daily moving average) of Seagate Technology STX

DMA period DMA value
5 day DMA 124.94
12 day DMA 118.43
20 day DMA 113.6
35 day DMA 102.16
50 day DMA 93.25
100 day DMA 92.58
150 day DMA 93.55
200 day DMA 96.36

EMA (exponential moving average) of Seagate Technology STX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.9123.87121.96
12 day EMA119.33117.94116.17
20 day EMA113.63112.23110.6
35 day EMA104.02102.67101.2
50 day EMA94.3693.0391.62

SMA (simple moving average) of Seagate Technology STX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.94123.13121.22
12 day SMA118.43116.77115.04
20 day SMA113.6112.04110.47
35 day SMA102.16100.6199.05
50 day SMA93.2592.0490.86
100 day SMA92.5892.3992.2
150 day SMA93.5593.3993.2
200 day SMA96.3696.2296.08
Back to top | Use Dark Theme