SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 125.27 and 128.47
Daily Target 1 | 124.7 |
Daily Target 2 | 125.83 |
Daily Target 3 | 127.89666666667 |
Daily Target 4 | 129.03 |
Daily Target 5 | 131.1 |
Daily price and volume Seagate Technology
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.97 (-0.57%) | 128.90 | 126.76 - 129.96 | 0.9902 times | Thu 05 June 2025 | 127.70 (0.05%) | 127.91 | 127.36 - 129.95 | 1.0781 times | Wed 04 June 2025 | 127.64 (3.58%) | 123.73 | 123.73 - 127.69 | 1.305 times | Tue 03 June 2025 | 123.23 (3.42%) | 119.10 | 118.75 - 124.04 | 1.0938 times | Mon 02 June 2025 | 119.15 (1.03%) | 117.01 | 116.78 - 119.76 | 0.7007 times | Fri 30 May 2025 | 117.94 (-0.17%) | 117.17 | 116.67 - 119.13 | 0.9846 times | Thu 29 May 2025 | 118.14 (0.68%) | 117.56 | 116.28 - 118.20 | 0.5536 times | Wed 28 May 2025 | 117.34 (0.25%) | 117.24 | 116.82 - 118.63 | 0.9261 times | Tue 27 May 2025 | 117.05 (3.82%) | 113.87 | 113.20 - 117.36 | 1.0147 times | Fri 23 May 2025 | 112.74 (3.56%) | 108.28 | 108.28 - 113.17 | 1.3531 times | Thu 22 May 2025 | 108.86 (4.24%) | 106.08 | 105.35 - 111.47 | 1.8226 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 121.88 and 135.06
Weekly Target 1 | 111.39 |
Weekly Target 2 | 119.18 |
Weekly Target 3 | 124.57 |
Weekly Target 4 | 132.36 |
Weekly Target 5 | 137.75 |
Weekly price and volumes for Seagate Technology
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.97 (7.66%) | 117.01 | 116.78 - 129.96 | 1.4701 times | Fri 30 May 2025 | 117.94 (4.61%) | 113.87 | 113.20 - 119.13 | 0.9897 times | Fri 23 May 2025 | 112.74 (5.39%) | 109.47 | 103.73 - 113.17 | 1.4314 times | Tue 20 May 2025 | 106.97 (-0.76%) | 105.91 | 105.66 - 109.67 | 0.4305 times | Fri 16 May 2025 | 107.79 (12.62%) | 101.13 | 100.00 - 108.98 | 1.4364 times | Fri 09 May 2025 | 95.71 (2.84%) | 92.32 | 91.92 - 97.73 | 0.9162 times | Fri 02 May 2025 | 93.07 (12.54%) | 82.21 | 80.56 - 93.29 | 1.9424 times | Fri 25 April 2025 | 82.70 (9.13%) | 74.45 | 72.62 - 83.81 | 0.715 times | Thu 17 April 2025 | 75.78 (4.06%) | 71.49 | 71.29 - 76.44 | 0.2953 times | Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.11 | 0.3731 times | Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.29 - 73.11 | 0 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 121.88 and 135.06
Monthly Target 1 | 111.39 |
Monthly Target 2 | 119.18 |
Monthly Target 3 | 124.57 |
Monthly Target 4 | 132.36 |
Monthly Target 5 | 137.75 |
Monthly price and volumes Seagate Technology
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.97 (7.66%) | 117.01 | 116.78 - 129.96 | 0.3702 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.4549 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 2.0209 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.9629 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.8754 times | Fri 31 January 2025 | 96.36 (11.64%) | 87.21 | 85.79 - 111.91 | 1.394 times | Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.688 times | Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.6248 times | Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 0.8808 times | Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.7282 times | Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 0.8022 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
DMA period | DMA value |
5 day DMA | 124.94 |
12 day DMA | 118.43 |
20 day DMA | 113.6 |
35 day DMA | 102.16 |
50 day DMA | 93.25 |
100 day DMA | 92.58 |
150 day DMA | 93.55 |
200 day DMA | 96.36 |
EMA (exponential moving average) of Seagate Technology STX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.9 | 123.87 | 121.96 |
12 day EMA | 119.33 | 117.94 | 116.17 |
20 day EMA | 113.63 | 112.23 | 110.6 |
35 day EMA | 104.02 | 102.67 | 101.2 |
50 day EMA | 94.36 | 93.03 | 91.62 |
SMA (simple moving average) of Seagate Technology STX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.94 | 123.13 | 121.22 |
12 day SMA | 118.43 | 116.77 | 115.04 |
20 day SMA | 113.6 | 112.04 | 110.47 |
35 day SMA | 102.16 | 100.61 | 99.05 |
50 day SMA | 93.25 | 92.04 | 90.86 |
100 day SMA | 92.58 | 92.39 | 92.2 |
150 day SMA | 93.55 | 93.39 | 93.2 |
200 day SMA | 96.36 | 96.22 | 96.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.