Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 169.83 and 172.36

Daily Target 1169.25
Daily Target 2170.4
Daily Target 3171.78
Daily Target 4172.93
Daily Target 5174.31

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Tue 10 June 2025 171.55 (0.25%) 171.56 170.63 - 173.16 0.6963 times
Mon 09 June 2025 171.13 (-0.47%) 172.26 169.70 - 172.26 1.0328 times
Fri 06 June 2025 171.93 (0.78%) 172.39 171.21 - 173.10 0.712 times
Thu 05 June 2025 170.60 (-3.6%) 174.77 169.88 - 175.38 1.191 times
Wed 04 June 2025 176.97 (0.17%) 177.45 176.90 - 178.55 0.564 times
Tue 03 June 2025 176.67 (1.44%) 175.00 172.53 - 177.30 0.894 times
Mon 02 June 2025 174.17 (-2.31%) 177.28 170.89 - 177.93 1.4291 times
Fri 30 May 2025 178.29 (-0.79%) 180.37 177.07 - 180.41 1.3941 times
Thu 29 May 2025 179.71 (0.55%) 179.36 177.50 - 179.93 0.975 times
Wed 28 May 2025 178.73 (-3.86%) 185.91 178.40 - 186.05 1.1117 times
Tue 27 May 2025 185.91 (0.81%) 186.16 183.69 - 186.40 0.5881 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 168.9 and 172.36

Weekly Target 1168.01
Weekly Target 2169.78
Weekly Target 3171.47
Weekly Target 4173.24
Weekly Target 5174.93

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Tue 10 June 2025 171.55 (-0.22%) 172.26 169.70 - 173.16 0.5965 times
Fri 06 June 2025 171.93 (-3.57%) 177.28 169.88 - 178.55 1.6525 times
Fri 30 May 2025 178.29 (-3.32%) 186.16 177.07 - 186.40 1.4037 times
Fri 23 May 2025 184.42 (-2.61%) 192.82 182.40 - 193.50 0.8657 times
Tue 20 May 2025 189.37 (-3.19%) 195.71 189.20 - 195.76 0.5756 times
Fri 16 May 2025 195.62 (2.92%) 190.20 183.36 - 196.91 1.4705 times
Fri 09 May 2025 190.07 (1.66%) 187.09 185.57 - 192.61 1.0192 times
Fri 02 May 2025 186.97 (0.87%) 186.00 182.62 - 188.61 1.097 times
Fri 25 April 2025 185.35 (-0.69%) 186.45 183.10 - 190.77 1.114 times
Thu 17 April 2025 186.63 (1.97%) 184.13 181.92 - 187.17 0.2053 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 166.2 and 175.05

Monthly Target 1164.42
Monthly Target 2167.98
Monthly Target 3173.26666666667
Monthly Target 4176.83
Monthly Target 5182.12

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 10 June 2025 171.55 (-3.78%) 177.28 169.70 - 178.55 0.3598 times
Fri 30 May 2025 178.29 (-4.93%) 187.56 177.07 - 196.91 0.9216 times
Wed 30 April 2025 187.54 (2.19%) 184.60 168.00 - 190.77 1.3457 times
Mon 31 March 2025 183.52 (4.57%) 176.01 170.73 - 192.43 1.2403 times
Fri 28 February 2025 175.50 (-2.93%) 168.25 160.46 - 181.56 1.6281 times
Fri 31 January 2025 180.80 (-18.19%) 221.37 176.51 - 228.89 1.6988 times
Tue 31 December 2024 221.00 (-5.39%) 240.04 219.54 - 245.31 0.6636 times
Tue 26 November 2024 233.60 (0.54%) 232.61 224.76 - 244.60 0.746 times
Thu 31 October 2024 232.34 (-9.84%) 258.19 232.08 - 258.63 0.7389 times
Mon 30 September 2024 257.69 (7.05%) 239.81 238.47 - 261.06 0.6571 times
Fri 30 August 2024 240.71 (-1.82%) 246.09 235.57 - 247.58 0.5579 times

 monthly chart ConstellationBrands

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 175 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.09 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 172.44
12 day DMA 176.67
20 day DMA 181.76
35 day DMA 184.3
50 day DMA 184.27
100 day DMA 180.46
150 day DMA 193.48
200 day DMA 206.41

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA172.64173.18174.2
12 day EMA176.28177.14178.23
20 day EMA179.05179.84180.76
35 day EMA180.99181.55182.16
50 day EMA182.29182.73183.2

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA172.44173.46174.07
12 day SMA176.67177.77178.99
20 day SMA181.76182.57183.51
35 day SMA184.3184.75185.19
50 day SMA184.27184.26184.29
100 day SMA180.46180.63180.75
150 day SMA193.48193.89194.28
200 day SMA206.41206.76207.09
Back to top | Use Dark Theme