ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 169.83 and 172.36
| Daily Target 1 | 169.25 |
| Daily Target 2 | 170.4 |
| Daily Target 3 | 171.78 |
| Daily Target 4 | 172.93 |
| Daily Target 5 | 174.31 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 171.55 (0.25%) | 171.56 | 170.63 - 173.16 | 0.6963 times | Mon 09 June 2025 | 171.13 (-0.47%) | 172.26 | 169.70 - 172.26 | 1.0328 times | Fri 06 June 2025 | 171.93 (0.78%) | 172.39 | 171.21 - 173.10 | 0.712 times | Thu 05 June 2025 | 170.60 (-3.6%) | 174.77 | 169.88 - 175.38 | 1.191 times | Wed 04 June 2025 | 176.97 (0.17%) | 177.45 | 176.90 - 178.55 | 0.564 times | Tue 03 June 2025 | 176.67 (1.44%) | 175.00 | 172.53 - 177.30 | 0.894 times | Mon 02 June 2025 | 174.17 (-2.31%) | 177.28 | 170.89 - 177.93 | 1.4291 times | Fri 30 May 2025 | 178.29 (-0.79%) | 180.37 | 177.07 - 180.41 | 1.3941 times | Thu 29 May 2025 | 179.71 (0.55%) | 179.36 | 177.50 - 179.93 | 0.975 times | Wed 28 May 2025 | 178.73 (-3.86%) | 185.91 | 178.40 - 186.05 | 1.1117 times | Tue 27 May 2025 | 185.91 (0.81%) | 186.16 | 183.69 - 186.40 | 0.5881 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 168.9 and 172.36
| Weekly Target 1 | 168.01 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 171.47 |
| Weekly Target 4 | 173.24 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 171.55 (-0.22%) | 172.26 | 169.70 - 173.16 | 0.5965 times | Fri 06 June 2025 | 171.93 (-3.57%) | 177.28 | 169.88 - 178.55 | 1.6525 times | Fri 30 May 2025 | 178.29 (-3.32%) | 186.16 | 177.07 - 186.40 | 1.4037 times | Fri 23 May 2025 | 184.42 (-2.61%) | 192.82 | 182.40 - 193.50 | 0.8657 times | Tue 20 May 2025 | 189.37 (-3.19%) | 195.71 | 189.20 - 195.76 | 0.5756 times | Fri 16 May 2025 | 195.62 (2.92%) | 190.20 | 183.36 - 196.91 | 1.4705 times | Fri 09 May 2025 | 190.07 (1.66%) | 187.09 | 185.57 - 192.61 | 1.0192 times | Fri 02 May 2025 | 186.97 (0.87%) | 186.00 | 182.62 - 188.61 | 1.097 times | Fri 25 April 2025 | 185.35 (-0.69%) | 186.45 | 183.10 - 190.77 | 1.114 times | Thu 17 April 2025 | 186.63 (1.97%) | 184.13 | 181.92 - 187.17 | 0.2053 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 166.2 and 175.05
| Monthly Target 1 | 164.42 |
| Monthly Target 2 | 167.98 |
| Monthly Target 3 | 173.26666666667 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 171.55 (-3.78%) | 177.28 | 169.70 - 178.55 | 0.3598 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.9216 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.3457 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.2403 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.6281 times | Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.6988 times | Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.6636 times | Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 0.746 times | Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.7389 times | Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.6571 times | Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.5579 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 175 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.09 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 172.44 |
| 12 day DMA | 176.67 |
| 20 day DMA | 181.76 |
| 35 day DMA | 184.3 |
| 50 day DMA | 184.27 |
| 100 day DMA | 180.46 |
| 150 day DMA | 193.48 |
| 200 day DMA | 206.41 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.64 | 173.18 | 174.2 |
| 12 day EMA | 176.28 | 177.14 | 178.23 |
| 20 day EMA | 179.05 | 179.84 | 180.76 |
| 35 day EMA | 180.99 | 181.55 | 182.16 |
| 50 day EMA | 182.29 | 182.73 | 183.2 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.44 | 173.46 | 174.07 |
| 12 day SMA | 176.67 | 177.77 | 178.99 |
| 20 day SMA | 181.76 | 182.57 | 183.51 |
| 35 day SMA | 184.3 | 184.75 | 185.19 |
| 50 day SMA | 184.27 | 184.26 | 184.29 |
| 100 day SMA | 180.46 | 180.63 | 180.75 |
| 150 day SMA | 193.48 | 193.89 | 194.28 |
| 200 day SMA | 206.41 | 206.76 | 207.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.