SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 37.38 and 38.26
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.47 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.62 (1.73%) | 37.24 | 37.13 - 38.01 | 0.9371 times | Mon 09 June 2025 | 36.98 (0.54%) | 36.83 | 36.67 - 37.26 | 1.152 times | Fri 06 June 2025 | 36.78 (0.49%) | 36.70 | 36.60 - 37.05 | 0.9705 times | Thu 05 June 2025 | 36.60 (0.74%) | 36.51 | 36.34 - 36.93 | 1.1254 times | Wed 04 June 2025 | 36.33 (-1.6%) | 36.48 | 35.93 - 37.00 | 1.062 times | Tue 03 June 2025 | 36.92 (0.74%) | 36.44 | 36.17 - 37.17 | 0.7775 times | Mon 02 June 2025 | 36.65 (3.09%) | 36.46 | 36.03 - 36.75 | 1.9832 times | Fri 30 May 2025 | 35.55 (-0.59%) | 35.49 | 35.29 - 35.80 | 0.5981 times | Thu 29 May 2025 | 35.76 (1.22%) | 35.35 | 35.35 - 35.82 | 0.6659 times | Wed 28 May 2025 | 35.33 (-1.09%) | 36.03 | 35.33 - 36.06 | 0.7282 times | Tue 27 May 2025 | 35.72 (0.03%) | 36.28 | 35.57 - 36.37 | 0.4044 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 37.15 and 38.49
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.62 (2.28%) | 36.83 | 36.67 - 38.01 | 0.7462 times | Fri 06 June 2025 | 36.78 (3.46%) | 36.46 | 35.93 - 37.17 | 2.114 times | Fri 30 May 2025 | 35.55 (-0.45%) | 36.28 | 35.29 - 36.37 | 0.856 times | Fri 23 May 2025 | 35.71 (1.39%) | 35.69 | 34.67 - 36.27 | 0.697 times | Tue 20 May 2025 | 35.22 (-1.21%) | 35.48 | 35.07 - 36.27 | 0.2743 times | Fri 16 May 2025 | 35.65 (1.97%) | 36.11 | 35.37 - 36.60 | 0.9001 times | Fri 09 May 2025 | 34.96 (-3.02%) | 35.51 | 33.50 - 35.59 | 2.3881 times | Fri 02 May 2025 | 36.05 (1.26%) | 35.40 | 34.69 - 36.34 | 1.1471 times | Fri 25 April 2025 | 35.60 (3.07%) | 34.28 | 33.97 - 35.93 | 0.7163 times | Thu 17 April 2025 | 34.54 (2.16%) | 33.40 | 33.39 - 34.94 | 0.1609 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 36.78 and 38.86
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.62 (5.82%) | 36.46 | 35.93 - 38.01 | 0.5901 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1675 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.3051 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2322 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0182 times | Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.1418 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.652 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.0164 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7156 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.161 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 0.9948 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.14 |
| 100 day DMA | 36.36 |
| 150 day DMA | 36.99 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.67 | 36.52 |
| 12 day EMA | 36.49 | 36.29 | 36.16 |
| 20 day EMA | 36.14 | 35.98 | 35.88 |
| 35 day EMA | 35.63 | 35.51 | 35.42 |
| 50 day EMA | 35.19 | 35.09 | 35.01 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.72 | 36.66 |
| 12 day SMA | 36.33 | 36.14 | 35.99 |
| 20 day SMA | 36.01 | 35.95 | 35.9 |
| 35 day SMA | 35.74 | 35.65 | 35.58 |
| 50 day SMA | 35.14 | 35.02 | 34.94 |
| 100 day SMA | 36.36 | 36.37 | 36.39 |
| 150 day SMA | 36.99 | 37 | 37.02 |
| 200 day SMA | 37.32 | 37.33 | 37.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.