Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong Daily Stock price targets for SuncorEnergy SU are 37.38 and 38.26

Daily Target 136.71
Daily Target 237.16
Daily Target 337.586666666667
Daily Target 438.04
Daily Target 538.47

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Tue 10 June 2025 37.62 (1.73%) 37.24 37.13 - 38.01 0.9371 times
Mon 09 June 2025 36.98 (0.54%) 36.83 36.67 - 37.26 1.152 times
Fri 06 June 2025 36.78 (0.49%) 36.70 36.60 - 37.05 0.9705 times
Thu 05 June 2025 36.60 (0.74%) 36.51 36.34 - 36.93 1.1254 times
Wed 04 June 2025 36.33 (-1.6%) 36.48 35.93 - 37.00 1.062 times
Tue 03 June 2025 36.92 (0.74%) 36.44 36.17 - 37.17 0.7775 times
Mon 02 June 2025 36.65 (3.09%) 36.46 36.03 - 36.75 1.9832 times
Fri 30 May 2025 35.55 (-0.59%) 35.49 35.29 - 35.80 0.5981 times
Thu 29 May 2025 35.76 (1.22%) 35.35 35.35 - 35.82 0.6659 times
Wed 28 May 2025 35.33 (-1.09%) 36.03 35.33 - 36.06 0.7282 times
Tue 27 May 2025 35.72 (0.03%) 36.28 35.57 - 36.37 0.4044 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 37.15 and 38.49

Weekly Target 136.09
Weekly Target 236.86
Weekly Target 337.433333333333
Weekly Target 438.2
Weekly Target 538.77

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Tue 10 June 2025 37.62 (2.28%) 36.83 36.67 - 38.01 0.7462 times
Fri 06 June 2025 36.78 (3.46%) 36.46 35.93 - 37.17 2.114 times
Fri 30 May 2025 35.55 (-0.45%) 36.28 35.29 - 36.37 0.856 times
Fri 23 May 2025 35.71 (1.39%) 35.69 34.67 - 36.27 0.697 times
Tue 20 May 2025 35.22 (-1.21%) 35.48 35.07 - 36.27 0.2743 times
Fri 16 May 2025 35.65 (1.97%) 36.11 35.37 - 36.60 0.9001 times
Fri 09 May 2025 34.96 (-3.02%) 35.51 33.50 - 35.59 2.3881 times
Fri 02 May 2025 36.05 (1.26%) 35.40 34.69 - 36.34 1.1471 times
Fri 25 April 2025 35.60 (3.07%) 34.28 33.97 - 35.93 0.7163 times
Thu 17 April 2025 34.54 (2.16%) 33.40 33.39 - 34.94 0.1609 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 36.78 and 38.86

Monthly Target 135.11
Monthly Target 236.36
Monthly Target 337.186666666667
Monthly Target 438.44
Monthly Target 539.27

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Tue 10 June 2025 37.62 (5.82%) 36.46 35.93 - 38.01 0.5901 times
Fri 30 May 2025 35.55 (0.74%) 35.18 33.50 - 36.60 1.1675 times
Wed 30 April 2025 35.29 (-8.86%) 38.65 30.79 - 39.16 1.3051 times
Mon 31 March 2025 38.72 (1.15%) 38.35 33.81 - 39.13 1.2322 times
Fri 28 February 2025 38.28 (1.92%) 36.18 36.01 - 40.75 1.0182 times
Fri 31 January 2025 37.56 (5.27%) 36.00 35.79 - 40.64 1.1418 times
Tue 31 December 2024 35.68 (-9.76%) 38.68 34.17 - 39.24 0.652 times
Tue 26 November 2024 39.54 (4.69%) 38.25 37.40 - 41.75 1.0164 times
Thu 31 October 2024 37.77 (2.3%) 36.66 36.61 - 40.68 0.7156 times
Mon 30 September 2024 36.92 (-8.93%) 39.81 35.54 - 39.85 1.161 times
Fri 30 August 2024 40.54 (1.55%) 39.76 35.09 - 41.95 0.9948 times

 monthly chart SuncorEnergy

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuncorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.33
20 day DMA 36.01
35 day DMA 35.74
50 day DMA 35.14
100 day DMA 36.36
150 day DMA 36.99
200 day DMA 37.32

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9936.6736.52
12 day EMA36.4936.2936.16
20 day EMA36.1435.9835.88
35 day EMA35.6335.5135.42
50 day EMA35.1935.0935.01

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.7236.66
12 day SMA36.3336.1435.99
20 day SMA36.0135.9535.9
35 day SMA35.7435.6535.58
50 day SMA35.1435.0234.94
100 day SMA36.3636.3736.39
150 day SMA36.993737.02
200 day SMA37.3237.3337.35
Back to top | Use Dark Theme