Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong Daily Stock price targets for SuncorEnergy SU are 36.83 and 37.42

Daily Target 136.38
Daily Target 236.68
Daily Target 336.97
Daily Target 437.27
Daily Target 537.56

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Mon 09 June 2025 36.98 (0.54%) 36.83 36.67 - 37.26 1.2168 times
Fri 06 June 2025 36.78 (0.49%) 36.70 36.60 - 37.05 1.0252 times
Thu 05 June 2025 36.60 (0.74%) 36.51 36.34 - 36.93 1.1888 times
Wed 04 June 2025 36.33 (-1.6%) 36.48 35.93 - 37.00 1.1217 times
Tue 03 June 2025 36.92 (0.74%) 36.44 36.17 - 37.17 0.8213 times
Mon 02 June 2025 36.65 (3.09%) 36.46 36.03 - 36.75 2.0948 times
Fri 30 May 2025 35.55 (-0.59%) 35.49 35.29 - 35.80 0.6317 times
Thu 29 May 2025 35.76 (1.22%) 35.35 35.35 - 35.82 0.7034 times
Wed 28 May 2025 35.33 (-1.09%) 36.03 35.33 - 36.06 0.7692 times
Tue 27 May 2025 35.72 (0.03%) 36.28 35.57 - 36.37 0.4271 times
Fri 23 May 2025 35.71 (0.96%) 34.99 34.99 - 35.84 0.688 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 36.83 and 37.42

Weekly Target 136.38
Weekly Target 236.68
Weekly Target 336.97
Weekly Target 437.27
Weekly Target 537.56

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Mon 09 June 2025 36.98 (0.54%) 36.83 36.67 - 37.26 0.4257 times
Fri 06 June 2025 36.78 (3.46%) 36.46 35.93 - 37.17 2.1872 times
Fri 30 May 2025 35.55 (-0.45%) 36.28 35.29 - 36.37 0.8856 times
Fri 23 May 2025 35.71 (1.39%) 35.69 34.67 - 36.27 0.7211 times
Tue 20 May 2025 35.22 (-1.21%) 35.48 35.07 - 36.27 0.2838 times
Fri 16 May 2025 35.65 (1.97%) 36.11 35.37 - 36.60 0.9313 times
Fri 09 May 2025 34.96 (-3.02%) 35.51 33.50 - 35.59 2.4708 times
Fri 02 May 2025 36.05 (1.26%) 35.40 34.69 - 36.34 1.1868 times
Fri 25 April 2025 35.60 (3.07%) 34.28 33.97 - 35.93 0.7412 times
Thu 17 April 2025 34.54 (2.16%) 33.40 33.39 - 34.94 0.1665 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 36.46 and 37.79

Monthly Target 135.39
Monthly Target 236.19
Monthly Target 336.723333333333
Monthly Target 437.52
Monthly Target 538.05

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Mon 09 June 2025 36.98 (4.02%) 36.46 35.93 - 37.26 0.5247 times
Fri 30 May 2025 35.55 (0.74%) 35.18 33.50 - 36.60 1.1756 times
Wed 30 April 2025 35.29 (-8.86%) 38.65 30.79 - 39.16 1.3142 times
Mon 31 March 2025 38.72 (1.15%) 38.35 33.81 - 39.13 1.2408 times
Fri 28 February 2025 38.28 (1.92%) 36.18 36.01 - 40.75 1.0253 times
Fri 31 January 2025 37.56 (5.27%) 36.00 35.79 - 40.64 1.1498 times
Tue 31 December 2024 35.68 (-9.76%) 38.68 34.17 - 39.24 0.6566 times
Tue 26 November 2024 39.54 (4.69%) 38.25 37.40 - 41.75 1.0235 times
Thu 31 October 2024 37.77 (2.3%) 36.66 36.61 - 40.68 0.7205 times
Mon 30 September 2024 36.92 (-8.93%) 39.81 35.54 - 39.85 1.169 times
Fri 30 August 2024 40.54 (1.55%) 39.76 35.09 - 41.95 1.0017 times

 monthly chart SuncorEnergy

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuncorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.41 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 36.72
12 day DMA 36.14
20 day DMA 35.95
35 day DMA 35.65
50 day DMA 35.02
100 day DMA 36.37
150 day DMA 37
200 day DMA 37.33

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.5236.39
12 day EMA36.2936.1636.05
20 day EMA35.9935.8935.8
35 day EMA35.5935.5135.43
50 day EMA35.1935.1235.05

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.6636.41
12 day SMA36.1435.9935.86
20 day SMA35.9535.935.81
35 day SMA35.6535.5835.5
50 day SMA35.0234.9434.87
100 day SMA36.3736.3936.42
150 day SMA3737.0237.03
200 day SMA37.3337.3537.37
Back to top | Use Dark Theme