Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 126.23 and 128.33

Daily Target 1124.64
Daily Target 2125.71
Daily Target 3126.74333333333
Daily Target 4127.81
Daily Target 5128.84

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 10 June 2025 126.77 (1.32%) 126.21 125.68 - 127.78 1.3171 times
Mon 09 June 2025 125.12 (0.55%) 124.57 123.22 - 126.76 0.9097 times
Fri 06 June 2025 124.44 (-0.28%) 124.83 122.35 - 125.77 1.2904 times
Thu 05 June 2025 124.79 (0.26%) 124.45 123.77 - 125.52 1.0445 times
Wed 04 June 2025 124.47 (1.19%) 122.99 122.50 - 125.15 0.8496 times
Tue 03 June 2025 123.01 (-0.65%) 123.32 121.45 - 123.54 0.7672 times
Mon 02 June 2025 123.82 (0.31%) 123.49 121.74 - 124.01 0.7363 times
Fri 30 May 2025 123.44 (0.84%) 122.04 121.16 - 123.64 1.3929 times
Thu 29 May 2025 122.41 (1.36%) 120.79 120.79 - 122.71 0.8993 times
Wed 28 May 2025 120.77 (-1.2%) 122.49 120.21 - 122.49 0.7929 times
Tue 27 May 2025 122.24 (1.93%) 120.97 120.01 - 122.94 0.7688 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 125 and 129.56

Weekly Target 1121.36
Weekly Target 2124.07
Weekly Target 3125.92333333333
Weekly Target 4128.63
Weekly Target 5130.48

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 10 June 2025 126.77 (1.87%) 124.57 123.22 - 127.78 0.6913 times
Fri 06 June 2025 124.44 (0.81%) 123.49 121.45 - 125.77 1.4553 times
Fri 30 May 2025 123.44 (2.93%) 120.97 120.01 - 123.64 1.1963 times
Fri 23 May 2025 119.93 (-3.38%) 122.64 117.71 - 124.60 0.8454 times
Tue 20 May 2025 124.12 (0.69%) 122.13 121.97 - 124.60 0.3339 times
Fri 16 May 2025 123.27 (-1.75%) 126.91 117.14 - 126.91 1.4348 times
Fri 09 May 2025 125.46 (-5.13%) 132.29 122.92 - 132.72 1.8343 times
Fri 02 May 2025 132.25 (8.12%) 122.68 121.16 - 133.19 1.4498 times
Fri 25 April 2025 122.32 (-0.8%) 121.92 119.88 - 123.56 0.5998 times
Thu 17 April 2025 123.31 (1.32%) 122.21 120.47 - 124.01 0.1591 times
Wed 16 April 2025 121.70 (0%) 122.21 120.47 - 123.52 0 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 124.11 and 130.44

Monthly Target 1119
Monthly Target 2122.89
Monthly Target 3125.33333333333
Monthly Target 4129.22
Monthly Target 5131.66

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 10 June 2025 126.77 (2.7%) 123.49 121.45 - 127.78 0.3237 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 0.9745 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.8042 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 0.9669 times
Fri 28 February 2025 136.15 (7.63%) 124.77 123.10 - 137.36 0.9315 times
Fri 31 January 2025 126.50 (2.87%) 122.49 119.36 - 131.49 1.1188 times
Tue 31 December 2024 122.97 (-3.2%) 126.38 119.81 - 126.38 0.8088 times
Tue 26 November 2024 127.03 (-4.26%) 133.28 119.00 - 134.23 1.2046 times
Thu 31 October 2024 132.68 (-1.83%) 135.87 123.95 - 140.49 1.3158 times
Mon 30 September 2024 135.15 (-0.07%) 134.47 133.53 - 147.83 1.5512 times
Fri 30 August 2024 135.24 (6.72%) 126.61 125.47 - 136.21 0.8264 times

 monthly chart SunCommunities

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.08 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 125.12
12 day DMA 123.43
20 day DMA 122.79
35 day DMA 123.81
50 day DMA 123.22
100 day DMA 125.73
150 day DMA 125.28
200 day DMA 127.77

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.2124.41124.05
12 day EMA124.12123.64123.37
20 day EMA123.71123.39123.21
35 day EMA123.15122.94122.81
50 day EMA123.13122.98122.89

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.12124.37124.11
12 day SMA123.43122.79122.44
20 day SMA122.79122.67122.67
35 day SMA123.81123.65123.6
50 day SMA123.22123.07122.99
100 day SMA125.73125.71125.73
150 day SMA125.28125.28125.28
200 day SMA127.77127.81127.86
Back to top | Use Dark Theme