Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 121.39 and 124.74

Daily Target 1120.65
Daily Target 2122.13
Daily Target 3124
Daily Target 4125.48
Daily Target 5127.35

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 13 June 2025 123.61 (-1.74%) 124.32 122.52 - 125.87 1.1899 times
Thu 12 June 2025 125.80 (0.3%) 125.49 124.25 - 126.02 0.9686 times
Wed 11 June 2025 125.42 (0%) 127.17 124.91 - 128.66 1.3397 times
Wed 11 June 2025 125.42 (-1.06%) 127.17 124.91 - 128.66 1.3397 times
Tue 10 June 2025 126.77 (1.32%) 126.21 125.68 - 127.78 1.1004 times
Mon 09 June 2025 125.12 (0.55%) 124.57 123.22 - 126.76 0.76 times
Fri 06 June 2025 124.44 (-0.28%) 124.83 122.35 - 125.77 1.0781 times
Thu 05 June 2025 124.79 (0.26%) 124.45 123.77 - 125.52 0.8727 times
Wed 04 June 2025 124.47 (1.19%) 122.99 122.50 - 125.15 0.7098 times
Tue 03 June 2025 123.01 (-0.65%) 123.32 121.45 - 123.54 0.641 times
Mon 02 June 2025 123.82 (0.31%) 123.49 121.74 - 124.01 0.6152 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 120 and 126.14

Weekly Target 1118.79
Weekly Target 2121.2
Weekly Target 3124.93
Weekly Target 4127.34
Weekly Target 5131.07

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 13 June 2025 123.61 (-1.44%) 127.17 122.52 - 128.66 1.1168 times
Wed 11 June 2025 125.42 (0.79%) 124.57 123.22 - 128.66 1.0217 times
Fri 06 June 2025 124.44 (0.81%) 123.49 121.45 - 125.77 1.2504 times
Fri 30 May 2025 123.44 (2.93%) 120.97 120.01 - 123.64 1.0279 times
Fri 23 May 2025 119.93 (-3.38%) 122.64 117.71 - 124.60 0.7264 times
Tue 20 May 2025 124.12 (0.69%) 122.13 121.97 - 124.60 0.2869 times
Fri 16 May 2025 123.27 (-1.75%) 126.91 117.14 - 126.91 1.2328 times
Fri 09 May 2025 125.46 (-5.13%) 132.29 122.92 - 132.72 1.5761 times
Fri 02 May 2025 132.25 (8.12%) 122.68 121.16 - 133.19 1.2457 times
Fri 25 April 2025 122.32 (-0.8%) 121.92 119.88 - 123.56 0.5154 times
Thu 17 April 2025 123.31 (1.32%) 122.21 120.47 - 124.01 0.1367 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 122.53 and 129.74

Monthly Target 1117.36
Monthly Target 2120.49
Monthly Target 3124.57333333333
Monthly Target 4127.7
Monthly Target 5131.78

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 13 June 2025 123.61 (0.14%) 123.49 121.45 - 128.66 0.5791 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 0.9488 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.7829 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 0.9413 times
Fri 28 February 2025 136.15 (7.63%) 124.77 123.10 - 137.36 0.9069 times
Fri 31 January 2025 126.50 (2.87%) 122.49 119.36 - 131.49 1.0893 times
Tue 31 December 2024 122.97 (-3.2%) 126.38 119.81 - 126.38 0.7875 times
Tue 26 November 2024 127.03 (-4.26%) 133.28 119.00 - 134.23 1.1728 times
Thu 31 October 2024 132.68 (-1.83%) 135.87 123.95 - 140.49 1.281 times
Mon 30 September 2024 135.15 (-0.07%) 134.47 133.53 - 147.83 1.5102 times
Fri 30 August 2024 135.24 (6.72%) 126.61 125.47 - 136.21 0.8046 times

 monthly chart SunCommunities

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.32

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.98 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 125.4
12 day DMA 124.68
20 day DMA 123.48
35 day DMA 124.13
50 day DMA 123.47
100 day DMA 125.68
150 day DMA 125.28
200 day DMA 127.5

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86125.48125.32
12 day EMA124.52124.69124.49
20 day EMA124.13124.19124.02
35 day EMA123.68123.68123.56
50 day EMA123.49123.48123.39

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.4125.71125.43
12 day SMA124.68124.58124.16
20 day SMA123.48123.47123.34
35 day SMA124.13124.12124.02
50 day SMA123.47123.43123.36
100 day SMA125.68125.71125.72
150 day SMA125.28125.29125.28
200 day SMA127.5127.58127.65
Back to top | Use Dark Theme