SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 121.39 and 124.74
Daily Target 1 | 120.65 |
Daily Target 2 | 122.13 |
Daily Target 3 | 124 |
Daily Target 4 | 125.48 |
Daily Target 5 | 127.35 |
Daily price and volume Sun Communities
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.61 (-1.74%) | 124.32 | 122.52 - 125.87 | 1.1899 times | Thu 12 June 2025 | 125.80 (0.3%) | 125.49 | 124.25 - 126.02 | 0.9686 times | Wed 11 June 2025 | 125.42 (0%) | 127.17 | 124.91 - 128.66 | 1.3397 times | Wed 11 June 2025 | 125.42 (-1.06%) | 127.17 | 124.91 - 128.66 | 1.3397 times | Tue 10 June 2025 | 126.77 (1.32%) | 126.21 | 125.68 - 127.78 | 1.1004 times | Mon 09 June 2025 | 125.12 (0.55%) | 124.57 | 123.22 - 126.76 | 0.76 times | Fri 06 June 2025 | 124.44 (-0.28%) | 124.83 | 122.35 - 125.77 | 1.0781 times | Thu 05 June 2025 | 124.79 (0.26%) | 124.45 | 123.77 - 125.52 | 0.8727 times | Wed 04 June 2025 | 124.47 (1.19%) | 122.99 | 122.50 - 125.15 | 0.7098 times | Tue 03 June 2025 | 123.01 (-0.65%) | 123.32 | 121.45 - 123.54 | 0.641 times | Mon 02 June 2025 | 123.82 (0.31%) | 123.49 | 121.74 - 124.01 | 0.6152 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 120 and 126.14
Weekly Target 1 | 118.79 |
Weekly Target 2 | 121.2 |
Weekly Target 3 | 124.93 |
Weekly Target 4 | 127.34 |
Weekly Target 5 | 131.07 |
Weekly price and volumes for Sun Communities
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.61 (-1.44%) | 127.17 | 122.52 - 128.66 | 1.1168 times | Wed 11 June 2025 | 125.42 (0.79%) | 124.57 | 123.22 - 128.66 | 1.0217 times | Fri 06 June 2025 | 124.44 (0.81%) | 123.49 | 121.45 - 125.77 | 1.2504 times | Fri 30 May 2025 | 123.44 (2.93%) | 120.97 | 120.01 - 123.64 | 1.0279 times | Fri 23 May 2025 | 119.93 (-3.38%) | 122.64 | 117.71 - 124.60 | 0.7264 times | Tue 20 May 2025 | 124.12 (0.69%) | 122.13 | 121.97 - 124.60 | 0.2869 times | Fri 16 May 2025 | 123.27 (-1.75%) | 126.91 | 117.14 - 126.91 | 1.2328 times | Fri 09 May 2025 | 125.46 (-5.13%) | 132.29 | 122.92 - 132.72 | 1.5761 times | Fri 02 May 2025 | 132.25 (8.12%) | 122.68 | 121.16 - 133.19 | 1.2457 times | Fri 25 April 2025 | 122.32 (-0.8%) | 121.92 | 119.88 - 123.56 | 0.5154 times | Thu 17 April 2025 | 123.31 (1.32%) | 122.21 | 120.47 - 124.01 | 0.1367 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 122.53 and 129.74
Monthly Target 1 | 117.36 |
Monthly Target 2 | 120.49 |
Monthly Target 3 | 124.57333333333 |
Monthly Target 4 | 127.7 |
Monthly Target 5 | 131.78 |
Monthly price and volumes Sun Communities
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.61 (0.14%) | 123.49 | 121.45 - 128.66 | 0.5791 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9488 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7829 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 0.9413 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9069 times | Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.0893 times | Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.7875 times | Tue 26 November 2024 | 127.03 (-4.26%) | 133.28 | 119.00 - 134.23 | 1.1728 times | Thu 31 October 2024 | 132.68 (-1.83%) | 135.87 | 123.95 - 140.49 | 1.281 times | Mon 30 September 2024 | 135.15 (-0.07%) | 134.47 | 133.53 - 147.83 | 1.5102 times | Fri 30 August 2024 | 135.24 (6.72%) | 126.61 | 125.47 - 136.21 | 0.8046 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.32
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.98 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
DMA period | DMA value |
5 day DMA | 125.4 |
12 day DMA | 124.68 |
20 day DMA | 123.48 |
35 day DMA | 124.13 |
50 day DMA | 123.47 |
100 day DMA | 125.68 |
150 day DMA | 125.28 |
200 day DMA | 127.5 |
EMA (exponential moving average) of Sun Communities SUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.86 | 125.48 | 125.32 |
12 day EMA | 124.52 | 124.69 | 124.49 |
20 day EMA | 124.13 | 124.19 | 124.02 |
35 day EMA | 123.68 | 123.68 | 123.56 |
50 day EMA | 123.49 | 123.48 | 123.39 |
SMA (simple moving average) of Sun Communities SUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.4 | 125.71 | 125.43 |
12 day SMA | 124.68 | 124.58 | 124.16 |
20 day SMA | 123.48 | 123.47 | 123.34 |
35 day SMA | 124.13 | 124.12 | 124.02 |
50 day SMA | 123.47 | 123.43 | 123.36 |
100 day SMA | 125.68 | 125.71 | 125.72 |
150 day SMA | 125.28 | 125.29 | 125.28 |
200 day SMA | 127.5 | 127.58 | 127.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.