Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 123.29 and 127.04

Daily Target 1122.58
Daily Target 2124
Daily Target 3126.33
Daily Target 4127.75
Daily Target 5130.08

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 11 June 2025 125.42 (0%) 127.17 124.91 - 128.66 1.3926 times
Wed 11 June 2025 125.42 (-1.06%) 127.17 124.91 - 128.66 1.3926 times
Tue 10 June 2025 126.77 (1.32%) 126.21 125.68 - 127.78 1.1438 times
Mon 09 June 2025 125.12 (0.55%) 124.57 123.22 - 126.76 0.79 times
Fri 06 June 2025 124.44 (-0.28%) 124.83 122.35 - 125.77 1.1207 times
Thu 05 June 2025 124.79 (0.26%) 124.45 123.77 - 125.52 0.9071 times
Wed 04 June 2025 124.47 (1.19%) 122.99 122.50 - 125.15 0.7378 times
Tue 03 June 2025 123.01 (-0.65%) 123.32 121.45 - 123.54 0.6662 times
Mon 02 June 2025 123.82 (0.31%) 123.49 121.74 - 124.01 0.6394 times
Fri 30 May 2025 123.44 (0.84%) 122.04 121.16 - 123.64 1.2097 times
Thu 29 May 2025 122.41 (1.36%) 120.79 120.79 - 122.71 0.781 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 123.29 and 127.04

Weekly Target 1122.58
Weekly Target 2124
Weekly Target 3126.33
Weekly Target 4127.75
Weekly Target 5130.08

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 11 June 2025 125.42 (0%) 127.17 124.91 - 128.66 0.4594 times
Wed 11 June 2025 125.42 (0.79%) 124.57 123.22 - 128.66 1.0973 times
Fri 06 June 2025 124.44 (0.81%) 123.49 121.45 - 125.77 1.343 times
Fri 30 May 2025 123.44 (2.93%) 120.97 120.01 - 123.64 1.104 times
Fri 23 May 2025 119.93 (-3.38%) 122.64 117.71 - 124.60 0.7801 times
Tue 20 May 2025 124.12 (0.69%) 122.13 121.97 - 124.60 0.3081 times
Fri 16 May 2025 123.27 (-1.75%) 126.91 117.14 - 126.91 1.3241 times
Fri 09 May 2025 125.46 (-5.13%) 132.29 122.92 - 132.72 1.6927 times
Fri 02 May 2025 132.25 (8.12%) 122.68 121.16 - 133.19 1.3379 times
Fri 25 April 2025 122.32 (-0.8%) 121.92 119.88 - 123.56 0.5535 times
Thu 17 April 2025 123.31 (1.32%) 122.21 120.47 - 124.01 0.1468 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 123.44 and 130.65

Monthly Target 1117.97
Monthly Target 2121.69
Monthly Target 3125.17666666667
Monthly Target 4128.9
Monthly Target 5132.39

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 11 June 2025 125.42 (1.6%) 123.49 121.45 - 128.66 0.4669 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 0.9601 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.7923 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 0.9526 times
Fri 28 February 2025 136.15 (7.63%) 124.77 123.10 - 137.36 0.9177 times
Fri 31 January 2025 126.50 (2.87%) 122.49 119.36 - 131.49 1.1023 times
Tue 31 December 2024 122.97 (-3.2%) 126.38 119.81 - 126.38 0.7969 times
Tue 26 November 2024 127.03 (-4.26%) 133.28 119.00 - 134.23 1.1867 times
Thu 31 October 2024 132.68 (-1.83%) 135.87 123.95 - 140.49 1.2963 times
Mon 30 September 2024 135.15 (-0.07%) 134.47 133.53 - 147.83 1.5282 times
Fri 30 August 2024 135.24 (6.72%) 126.61 125.47 - 136.21 0.8142 times

 monthly chart SunCommunities

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.81 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 125.43
12 day DMA 124.16
20 day DMA 123.34
35 day DMA 124.02
50 day DMA 123.36
100 day DMA 125.72
150 day DMA 125.28
200 day DMA 127.65

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.32125.27125.2
12 day EMA124.49124.32124.12
20 day EMA124.01123.86123.7
35 day EMA123.47123.35123.23
50 day EMA123.27123.18123.09

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.43125.31125.12
12 day SMA124.16123.89123.43
20 day SMA123.34123.13122.79
35 day SMA124.02123.93123.81
50 day SMA123.36123.32123.22
100 day SMA125.72125.73125.73
150 day SMA125.28125.28125.28
200 day SMA127.65127.72127.77
Back to top | Use Dark Theme