SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 52.44 and 53.83
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.57 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.96 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.22 (-1.55%) | 54.43 | 53.05 - 54.44 | 1.5632 times | Thu 12 June 2025 | 54.06 (1.03%) | 53.62 | 53.13 - 54.06 | 0.5472 times | Wed 11 June 2025 | 53.51 (0%) | 53.47 | 52.62 - 53.78 | 0.9479 times | Wed 11 June 2025 | 53.51 (0.45%) | 53.47 | 52.62 - 53.78 | 0.9479 times | Tue 10 June 2025 | 53.27 (1.56%) | 52.55 | 52.55 - 53.36 | 0.6659 times | Mon 09 June 2025 | 52.45 (-2.53%) | 53.97 | 52.32 - 54.41 | 1.3211 times | Fri 06 June 2025 | 53.81 (-0.22%) | 54.12 | 53.74 - 54.62 | 0.7457 times | Thu 05 June 2025 | 53.93 (1.28%) | 53.50 | 53.00 - 54.20 | 1.0504 times | Wed 04 June 2025 | 53.25 (-2.04%) | 53.95 | 53.02 - 54.31 | 1.5125 times | Tue 03 June 2025 | 54.36 (1.32%) | 53.51 | 53.20 - 54.58 | 0.6982 times | Mon 02 June 2025 | 53.65 (-0.54%) | 54.10 | 53.24 - 54.75 | 0.6155 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.01 and 53.83
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.22 (-0.54%) | 53.47 | 52.62 - 54.44 | 0.8607 times | Wed 11 June 2025 | 53.51 (-0.56%) | 53.97 | 52.32 - 54.41 | 0.826 times | Fri 06 June 2025 | 53.81 (-0.24%) | 54.10 | 53.00 - 54.75 | 1.3009 times | Fri 30 May 2025 | 53.94 (-2.26%) | 55.80 | 53.75 - 56.22 | 0.7802 times | Fri 23 May 2025 | 55.19 (-1.41%) | 57.31 | 54.58 - 57.31 | 0.7428 times | Tue 20 May 2025 | 55.98 (-0.73%) | 56.39 | 55.60 - 57.31 | 0.3829 times | Fri 16 May 2025 | 56.39 (1.93%) | 55.93 | 55.21 - 57.71 | 1.0117 times | Fri 09 May 2025 | 55.32 (-4.52%) | 56.51 | 52.75 - 57.08 | 2.7599 times | Fri 02 May 2025 | 57.94 (-1.66%) | 58.50 | 57.00 - 59.88 | 0.718 times | Fri 25 April 2025 | 58.92 (2.97%) | 56.87 | 55.60 - 59.64 | 0.6169 times | Thu 17 April 2025 | 57.22 (0.81%) | 56.20 | 55.93 - 58.05 | 0.1349 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 51.56 and 53.99
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.22 (-1.33%) | 54.10 | 52.32 - 54.75 | 0.6226 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.24 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 1.0188 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8848 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.1944 times | Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.5607 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.8701 times | Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.9586 times | Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.9248 times | Mon 30 September 2024 | 53.68 (-0.9%) | 54.01 | 51.69 - 55.08 | 0.7253 times | Fri 30 August 2024 | 54.17 (-1.37%) | 54.77 | 49.67 - 56.39 | 1.9903 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 53.58 |
| 20 day DMA | 54.34 |
| 35 day DMA | 55.33 |
| 50 day DMA | 55.92 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.5 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.65 | 53.45 |
| 12 day EMA | 53.81 | 53.92 | 53.9 |
| 20 day EMA | 54.27 | 54.38 | 54.41 |
| 35 day EMA | 54.88 | 54.98 | 55.03 |
| 50 day EMA | 55.58 | 55.68 | 55.75 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.36 | 53.31 |
| 12 day SMA | 53.58 | 53.74 | 53.84 |
| 20 day SMA | 54.34 | 54.53 | 54.64 |
| 35 day SMA | 55.33 | 55.48 | 55.62 |
| 50 day SMA | 55.92 | 56 | 56.04 |
| 100 day SMA | 56.44 | 56.5 | 56.54 |
| 150 day SMA | 55.5 | 55.49 | 55.47 |
| 200 day SMA | 54.8 | 54.79 | 54.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.