Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets SunocoLp

Strong Daily Stock price targets for SunocoLp SUN are 52.44 and 53.83

Daily Target 152.18
Daily Target 252.7
Daily Target 353.57
Daily Target 454.09
Daily Target 554.96

Daily price and volume Sunoco Lp

Date Closing Open Range Volume
Fri 13 June 2025 53.22 (-1.55%) 54.43 53.05 - 54.44 1.5632 times
Thu 12 June 2025 54.06 (1.03%) 53.62 53.13 - 54.06 0.5472 times
Wed 11 June 2025 53.51 (0%) 53.47 52.62 - 53.78 0.9479 times
Wed 11 June 2025 53.51 (0.45%) 53.47 52.62 - 53.78 0.9479 times
Tue 10 June 2025 53.27 (1.56%) 52.55 52.55 - 53.36 0.6659 times
Mon 09 June 2025 52.45 (-2.53%) 53.97 52.32 - 54.41 1.3211 times
Fri 06 June 2025 53.81 (-0.22%) 54.12 53.74 - 54.62 0.7457 times
Thu 05 June 2025 53.93 (1.28%) 53.50 53.00 - 54.20 1.0504 times
Wed 04 June 2025 53.25 (-2.04%) 53.95 53.02 - 54.31 1.5125 times
Tue 03 June 2025 54.36 (1.32%) 53.51 53.20 - 54.58 0.6982 times
Mon 02 June 2025 53.65 (-0.54%) 54.10 53.24 - 54.75 0.6155 times

 Daily chart SunocoLp

Weekly price and charts SunocoLp

Strong weekly Stock price targets for SunocoLp SUN are 52.01 and 53.83

Weekly Target 151.61
Weekly Target 252.41
Weekly Target 353.426666666667
Weekly Target 454.23
Weekly Target 555.25

Weekly price and volumes for Sunoco Lp

Date Closing Open Range Volume
Fri 13 June 2025 53.22 (-0.54%) 53.47 52.62 - 54.44 0.8607 times
Wed 11 June 2025 53.51 (-0.56%) 53.97 52.32 - 54.41 0.826 times
Fri 06 June 2025 53.81 (-0.24%) 54.10 53.00 - 54.75 1.3009 times
Fri 30 May 2025 53.94 (-2.26%) 55.80 53.75 - 56.22 0.7802 times
Fri 23 May 2025 55.19 (-1.41%) 57.31 54.58 - 57.31 0.7428 times
Tue 20 May 2025 55.98 (-0.73%) 56.39 55.60 - 57.31 0.3829 times
Fri 16 May 2025 56.39 (1.93%) 55.93 55.21 - 57.71 1.0117 times
Fri 09 May 2025 55.32 (-4.52%) 56.51 52.75 - 57.08 2.7599 times
Fri 02 May 2025 57.94 (-1.66%) 58.50 57.00 - 59.88 0.718 times
Fri 25 April 2025 58.92 (2.97%) 56.87 55.60 - 59.64 0.6169 times
Thu 17 April 2025 57.22 (0.81%) 56.20 55.93 - 58.05 0.1349 times

 weekly chart SunocoLp

Monthly price and charts SunocoLp

Strong monthly Stock price targets for SunocoLp SUN are 51.56 and 53.99

Monthly Target 151
Monthly Target 252.11
Monthly Target 353.43
Monthly Target 454.54
Monthly Target 555.86

Monthly price and volumes Sunoco Lp

Date Closing Open Range Volume
Fri 13 June 2025 53.22 (-1.33%) 54.10 52.32 - 54.75 0.6226 times
Fri 30 May 2025 53.94 (-7.24%) 57.87 52.75 - 58.50 1.24 times
Wed 30 April 2025 58.15 (0.16%) 58.06 48.00 - 59.88 1.0188 times
Mon 31 March 2025 58.06 (-1.28%) 58.67 55.60 - 59.30 0.8848 times
Fri 28 February 2025 58.81 (4.4%) 55.94 54.65 - 59.67 1.1944 times
Fri 31 January 2025 56.33 (9.51%) 51.37 51.08 - 58.00 1.5607 times
Tue 31 December 2024 51.44 (-5.07%) 54.70 49.62 - 55.89 0.8701 times
Tue 26 November 2024 54.19 (6.67%) 51.40 50.79 - 54.98 0.9586 times
Thu 31 October 2024 50.80 (-5.37%) 53.39 50.52 - 54.18 0.9248 times
Mon 30 September 2024 53.68 (-0.9%) 54.01 51.69 - 55.08 0.7253 times
Fri 30 August 2024 54.17 (-1.37%) 54.77 49.67 - 56.39 1.9903 times

 monthly chart SunocoLp

Indicator Analysis of SunocoLp

Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.

SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunocoLp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.

SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunoco Lp SUN

DMA (daily moving average) of Sunoco Lp SUN

DMA period DMA value
5 day DMA 53.51
12 day DMA 53.58
20 day DMA 54.34
35 day DMA 55.33
50 day DMA 55.92
100 day DMA 56.44
150 day DMA 55.5
200 day DMA 54.8

EMA (exponential moving average) of Sunoco Lp SUN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.6553.45
12 day EMA53.8153.9253.9
20 day EMA54.2754.3854.41
35 day EMA54.8854.9855.03
50 day EMA55.5855.6855.75

SMA (simple moving average) of Sunoco Lp SUN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5153.3653.31
12 day SMA53.5853.7453.84
20 day SMA54.3454.5354.64
35 day SMA55.3355.4855.62
50 day SMA55.925656.04
100 day SMA56.4456.556.54
150 day SMA55.555.4955.47
200 day SMA54.854.7954.78
Back to top | Use Dark Theme