SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 53.34 and 54.22
Daily Target 1 | 53.18 |
Daily Target 2 | 53.49 |
Daily Target 3 | 54.056666666667 |
Daily Target 4 | 54.37 |
Daily Target 5 | 54.94 |
Daily price and volume Sunoco Lp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.81 (-0.22%) | 54.12 | 53.74 - 54.62 | 0.9496 times | Thu 05 June 2025 | 53.93 (1.28%) | 53.50 | 53.00 - 54.20 | 1.3376 times | Wed 04 June 2025 | 53.25 (-2.04%) | 53.95 | 53.02 - 54.31 | 1.9261 times | Tue 03 June 2025 | 54.36 (1.32%) | 53.51 | 53.20 - 54.58 | 0.8891 times | Mon 02 June 2025 | 53.65 (-0.54%) | 54.10 | 53.24 - 54.75 | 0.7838 times | Fri 30 May 2025 | 53.94 (-2.16%) | 55.00 | 53.75 - 55.12 | 1.2802 times | Thu 29 May 2025 | 55.13 (-0.14%) | 55.11 | 54.63 - 56.07 | 0.9427 times | Wed 28 May 2025 | 55.21 (-1.69%) | 56.16 | 55.10 - 56.16 | 0.4994 times | Tue 27 May 2025 | 56.16 (1.76%) | 55.80 | 55.19 - 56.22 | 0.8077 times | Fri 23 May 2025 | 55.19 (0.53%) | 54.89 | 54.82 - 55.52 | 0.5837 times | Thu 22 May 2025 | 54.90 (-0.53%) | 55.03 | 54.58 - 55.54 | 0.6551 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.53 and 54.28
Weekly Target 1 | 52.1 |
Weekly Target 2 | 52.96 |
Weekly Target 3 | 53.853333333333 |
Weekly Target 4 | 54.71 |
Weekly Target 5 | 55.6 |
Weekly price and volumes for Sunoco Lp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.81 (-0.24%) | 54.10 | 53.00 - 54.75 | 1.5399 times | Fri 30 May 2025 | 53.94 (-2.26%) | 55.80 | 53.75 - 56.22 | 0.9235 times | Fri 23 May 2025 | 55.19 (-1.41%) | 57.31 | 54.58 - 57.31 | 0.8792 times | Tue 20 May 2025 | 55.98 (-0.73%) | 56.39 | 55.60 - 57.31 | 0.4533 times | Fri 16 May 2025 | 56.39 (1.93%) | 55.93 | 55.21 - 57.71 | 1.1975 times | Fri 09 May 2025 | 55.32 (-4.52%) | 56.51 | 52.75 - 57.08 | 3.2669 times | Fri 02 May 2025 | 57.94 (-1.66%) | 58.50 | 57.00 - 59.88 | 0.8499 times | Fri 25 April 2025 | 58.92 (2.97%) | 56.87 | 55.60 - 59.64 | 0.7302 times | Thu 17 April 2025 | 57.22 (0.81%) | 56.20 | 55.93 - 58.05 | 0.1597 times | Wed 16 April 2025 | 56.76 (0%) | 56.20 | 55.93 - 57.34 | 0 times | Wed 16 April 2025 | 56.76 (0%) | 56.20 | 55.93 - 57.34 | 0 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 52.53 and 54.28
Monthly Target 1 | 52.1 |
Monthly Target 2 | 52.96 |
Monthly Target 3 | 53.853333333333 |
Monthly Target 4 | 54.71 |
Monthly Target 5 | 55.6 |
Monthly price and volumes Sunoco Lp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.81 (-0.24%) | 54.10 | 53.00 - 54.75 | 0.281 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.2851 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 1.0559 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.9171 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.238 times | Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.6176 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.9018 times | Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.9935 times | Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.9585 times | Mon 30 September 2024 | 53.68 (-0.9%) | 54.01 | 51.69 - 55.08 | 0.7517 times | Fri 30 August 2024 | 54.17 (-1.37%) | 54.77 | 49.67 - 56.39 | 2.0628 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunocoLp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
DMA period | DMA value |
5 day DMA | 53.8 |
12 day DMA | 54.56 |
20 day DMA | 55.37 |
35 day DMA | 56.15 |
50 day DMA | 56.06 |
100 day DMA | 56.68 |
150 day DMA | 55.44 |
200 day DMA | 54.78 |
EMA (exponential moving average) of Sunoco Lp SUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.94 | 54.01 | 54.05 |
12 day EMA | 54.51 | 54.64 | 54.77 |
20 day EMA | 55 | 55.12 | 55.24 |
35 day EMA | 55.33 | 55.42 | 55.51 |
50 day EMA | 55.59 | 55.66 | 55.73 |
SMA (simple moving average) of Sunoco Lp SUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.8 | 53.83 | 54.07 |
12 day SMA | 54.56 | 54.74 | 54.91 |
20 day SMA | 55.37 | 55.45 | 55.58 |
35 day SMA | 56.15 | 56.24 | 56.32 |
50 day SMA | 56.06 | 55.99 | 55.95 |
100 day SMA | 56.68 | 56.7 | 56.72 |
150 day SMA | 55.44 | 55.43 | 55.44 |
200 day SMA | 54.78 | 54.78 | 54.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.