Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets SunocoLp

Strong Daily Stock price targets for SunocoLp SUN are 53.34 and 54.22

Daily Target 153.18
Daily Target 253.49
Daily Target 354.056666666667
Daily Target 454.37
Daily Target 554.94

Daily price and volume Sunoco Lp

Date Closing Open Range Volume
Fri 06 June 2025 53.81 (-0.22%) 54.12 53.74 - 54.62 0.9496 times
Thu 05 June 2025 53.93 (1.28%) 53.50 53.00 - 54.20 1.3376 times
Wed 04 June 2025 53.25 (-2.04%) 53.95 53.02 - 54.31 1.9261 times
Tue 03 June 2025 54.36 (1.32%) 53.51 53.20 - 54.58 0.8891 times
Mon 02 June 2025 53.65 (-0.54%) 54.10 53.24 - 54.75 0.7838 times
Fri 30 May 2025 53.94 (-2.16%) 55.00 53.75 - 55.12 1.2802 times
Thu 29 May 2025 55.13 (-0.14%) 55.11 54.63 - 56.07 0.9427 times
Wed 28 May 2025 55.21 (-1.69%) 56.16 55.10 - 56.16 0.4994 times
Tue 27 May 2025 56.16 (1.76%) 55.80 55.19 - 56.22 0.8077 times
Fri 23 May 2025 55.19 (0.53%) 54.89 54.82 - 55.52 0.5837 times
Thu 22 May 2025 54.90 (-0.53%) 55.03 54.58 - 55.54 0.6551 times

 Daily chart SunocoLp

Weekly price and charts SunocoLp

Strong weekly Stock price targets for SunocoLp SUN are 52.53 and 54.28

Weekly Target 152.1
Weekly Target 252.96
Weekly Target 353.853333333333
Weekly Target 454.71
Weekly Target 555.6

Weekly price and volumes for Sunoco Lp

Date Closing Open Range Volume
Fri 06 June 2025 53.81 (-0.24%) 54.10 53.00 - 54.75 1.5399 times
Fri 30 May 2025 53.94 (-2.26%) 55.80 53.75 - 56.22 0.9235 times
Fri 23 May 2025 55.19 (-1.41%) 57.31 54.58 - 57.31 0.8792 times
Tue 20 May 2025 55.98 (-0.73%) 56.39 55.60 - 57.31 0.4533 times
Fri 16 May 2025 56.39 (1.93%) 55.93 55.21 - 57.71 1.1975 times
Fri 09 May 2025 55.32 (-4.52%) 56.51 52.75 - 57.08 3.2669 times
Fri 02 May 2025 57.94 (-1.66%) 58.50 57.00 - 59.88 0.8499 times
Fri 25 April 2025 58.92 (2.97%) 56.87 55.60 - 59.64 0.7302 times
Thu 17 April 2025 57.22 (0.81%) 56.20 55.93 - 58.05 0.1597 times
Wed 16 April 2025 56.76 (0%) 56.20 55.93 - 57.34 0 times
Wed 16 April 2025 56.76 (0%) 56.20 55.93 - 57.34 0 times

 weekly chart SunocoLp

Monthly price and charts SunocoLp

Strong monthly Stock price targets for SunocoLp SUN are 52.53 and 54.28

Monthly Target 152.1
Monthly Target 252.96
Monthly Target 353.853333333333
Monthly Target 454.71
Monthly Target 555.6

Monthly price and volumes Sunoco Lp

Date Closing Open Range Volume
Fri 06 June 2025 53.81 (-0.24%) 54.10 53.00 - 54.75 0.281 times
Fri 30 May 2025 53.94 (-7.24%) 57.87 52.75 - 58.50 1.2851 times
Wed 30 April 2025 58.15 (0.16%) 58.06 48.00 - 59.88 1.0559 times
Mon 31 March 2025 58.06 (-1.28%) 58.67 55.60 - 59.30 0.9171 times
Fri 28 February 2025 58.81 (4.4%) 55.94 54.65 - 59.67 1.238 times
Fri 31 January 2025 56.33 (9.51%) 51.37 51.08 - 58.00 1.6176 times
Tue 31 December 2024 51.44 (-5.07%) 54.70 49.62 - 55.89 0.9018 times
Tue 26 November 2024 54.19 (6.67%) 51.40 50.79 - 54.98 0.9935 times
Thu 31 October 2024 50.80 (-5.37%) 53.39 50.52 - 54.18 0.9585 times
Mon 30 September 2024 53.68 (-0.9%) 54.01 51.69 - 55.08 0.7517 times
Fri 30 August 2024 54.17 (-1.37%) 54.77 49.67 - 56.39 2.0628 times

 monthly chart SunocoLp

Indicator Analysis of SunocoLp

Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.

SunocoLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunocoLp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunocoLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.

SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunoco Lp SUN

DMA (daily moving average) of Sunoco Lp SUN

DMA period DMA value
5 day DMA 53.8
12 day DMA 54.56
20 day DMA 55.37
35 day DMA 56.15
50 day DMA 56.06
100 day DMA 56.68
150 day DMA 55.44
200 day DMA 54.78

EMA (exponential moving average) of Sunoco Lp SUN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9454.0154.05
12 day EMA54.5154.6454.77
20 day EMA5555.1255.24
35 day EMA55.3355.4255.51
50 day EMA55.5955.6655.73

SMA (simple moving average) of Sunoco Lp SUN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.853.8354.07
12 day SMA54.5654.7454.91
20 day SMA55.3755.4555.58
35 day SMA56.1556.2456.32
50 day SMA56.0655.9955.95
100 day SMA56.6856.756.72
150 day SMA55.4455.4355.44
200 day SMA54.7854.7854.79
Back to top | Use Dark Theme