SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals
Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 32.74 and 33.61
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.893333333333 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.76 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.15 (2.5%) | 32.72 | 32.33 - 33.20 | 0.8576 times | Thu 05 June 2025 | 32.34 (0.12%) | 32.28 | 31.99 - 32.62 | 0.7156 times | Wed 04 June 2025 | 32.30 (0.22%) | 32.25 | 31.82 - 32.41 | 0.8895 times | Tue 03 June 2025 | 32.23 (1%) | 31.90 | 31.46 - 32.28 | 1.2076 times | Mon 02 June 2025 | 31.91 (0.66%) | 31.78 | 31.32 - 32.02 | 0.9898 times | Fri 30 May 2025 | 31.70 (0.06%) | 31.61 | 31.41 - 31.90 | 1.815 times | Thu 29 May 2025 | 31.68 (-1.46%) | 32.27 | 31.58 - 32.36 | 1.2613 times | Wed 28 May 2025 | 32.15 (-1.38%) | 32.56 | 32.10 - 32.77 | 0.6042 times | Tue 27 May 2025 | 32.60 (1.56%) | 32.31 | 32.28 - 32.85 | 0.8595 times | Fri 23 May 2025 | 32.10 (0.19%) | 31.63 | 31.56 - 32.20 | 0.8 times | Thu 22 May 2025 | 32.04 (-1.81%) | 32.54 | 32.02 - 32.67 | 0.7011 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 32.24 and 34.12
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.15 (4.57%) | 31.78 | 31.32 - 33.20 | 1.2947 times | Fri 30 May 2025 | 31.70 (-1.25%) | 32.31 | 31.41 - 32.85 | 1.2613 times | Fri 23 May 2025 | 32.10 (-3.31%) | 32.98 | 31.56 - 33.49 | 0.9808 times | Tue 20 May 2025 | 33.20 (-0.69%) | 33.27 | 32.83 - 33.55 | 0.6397 times | Fri 16 May 2025 | 33.43 (5.46%) | 32.20 | 31.38 - 33.74 | 1.4496 times | Fri 09 May 2025 | 31.70 (-3.47%) | 32.90 | 29.16 - 33.02 | 2.0383 times | Fri 02 May 2025 | 32.84 (1.92%) | 32.48 | 31.35 - 33.28 | 0.9917 times | Fri 25 April 2025 | 32.22 (4.75%) | 30.49 | 29.87 - 32.36 | 0.7837 times | Thu 17 April 2025 | 30.76 (0.16%) | 32.10 | 30.52 - 32.10 | 0.3199 times | Wed 16 April 2025 | 30.71 (0%) | 32.10 | 30.59 - 32.10 | 0.2403 times | Wed 16 April 2025 | 30.71 (0%) | 32.10 | 30.59 - 32.10 | 0 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 32.24 and 34.12
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.15 (4.57%) | 31.78 | 31.32 - 33.20 | 0.2189 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 1.1568 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 1.3984 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 32.93 | 1.4954 times | Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 1.7018 times | Fri 31 January 2025 | 38.37 (6.11%) | 36.27 | 36.10 - 39.88 | 0.8147 times | Tue 31 December 2024 | 36.16 (0.06%) | 37.19 | 34.38 - 37.62 | 0.6296 times | Tue 26 November 2024 | 36.14 (6.08%) | 34.22 | 33.43 - 39.37 | 0.8986 times | Thu 31 October 2024 | 34.07 (9.27%) | 31.10 | 30.83 - 35.56 | 0.7157 times | Mon 30 September 2024 | 31.18 (-11.32%) | 34.90 | 29.50 - 35.15 | 0.9701 times | Fri 30 August 2024 | 35.16 (17.91%) | 29.78 | 27.05 - 35.41 | 1.2134 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.28
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.8 |
| 100 day DMA | 33.1 |
| 150 day DMA | 34.35 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.21 | 32.14 |
| 12 day EMA | 32.35 | 32.21 | 32.19 |
| 20 day EMA | 32.29 | 32.2 | 32.18 |
| 35 day EMA | 32.1 | 32.04 | 32.02 |
| 50 day EMA | 31.89 | 31.84 | 31.82 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.1 | 31.96 |
| 12 day SMA | 32.24 | 32.24 | 32.31 |
| 20 day SMA | 32.41 | 32.34 | 32.3 |
| 35 day SMA | 32.15 | 32.08 | 32.03 |
| 50 day SMA | 31.8 | 31.75 | 31.74 |
| 100 day SMA | 33.1 | 33.16 | 33.22 |
| 150 day SMA | 34.35 | 34.36 | 34.37 |
| 200 day SMA | 34.01 | 34.02 | 34.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.