StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 64.97 and 66.68
| Daily Target 1 | 64.57 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 66.283333333333 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 67.99 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.14 (1.05%) | 66.53 | 65.50 - 67.21 | 0.5869 times | Thu 05 June 2025 | 65.45 (-0.26%) | 65.48 | 64.79 - 66.70 | 0.8198 times | Wed 04 June 2025 | 65.62 (2.04%) | 64.50 | 64.11 - 66.38 | 0.6418 times | Tue 03 June 2025 | 64.31 (0.56%) | 63.11 | 62.39 - 64.75 | 0.608 times | Mon 02 June 2025 | 63.95 (-2.26%) | 64.90 | 63.15 - 65.01 | 0.8196 times | Fri 30 May 2025 | 65.43 (-1.65%) | 65.20 | 64.37 - 65.90 | 3.9051 times | Thu 29 May 2025 | 66.53 (0.59%) | 68.10 | 65.60 - 68.59 | 0.7223 times | Wed 28 May 2025 | 66.14 (-1.62%) | 67.22 | 65.97 - 67.40 | 0.5211 times | Tue 27 May 2025 | 67.23 (2.61%) | 66.90 | 65.68 - 67.57 | 0.7282 times | Fri 23 May 2025 | 65.52 (-1.24%) | 64.25 | 64.12 - 65.89 | 0.6471 times | Thu 22 May 2025 | 66.34 (-0.21%) | 66.03 | 65.39 - 66.75 | 0.8242 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 64.27 and 69.09
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.14 (1.09%) | 64.90 | 62.39 - 67.21 | 0.973 times | Fri 30 May 2025 | 65.43 (-0.14%) | 66.90 | 64.37 - 68.59 | 1.6449 times | Fri 23 May 2025 | 65.52 (-7.12%) | 70.17 | 64.12 - 72.36 | 0.9236 times | Tue 20 May 2025 | 70.54 (-1.29%) | 69.59 | 68.54 - 72.36 | 0.4763 times | Fri 16 May 2025 | 71.46 (14.03%) | 70.50 | 70.21 - 74.67 | 1.6838 times | Fri 09 May 2025 | 62.67 (2.09%) | 61.30 | 58.23 - 63.42 | 1.3953 times | Fri 02 May 2025 | 61.39 (-0.31%) | 61.62 | 58.43 - 63.35 | 1.9787 times | Fri 25 April 2025 | 61.58 (7.64%) | 56.13 | 55.38 - 62.37 | 0.6484 times | Thu 17 April 2025 | 57.21 (0.7%) | 58.21 | 56.35 - 59.10 | 0.276 times | Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times | Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 64.27 and 69.09
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 65.246666666667 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.14 (1.09%) | 64.90 | 62.39 - 67.21 | 0.2575 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.824 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 2.1832 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.8808 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.955 times | Fri 31 January 2025 | 88.07 (9.69%) | 80.90 | 79.38 - 91.06 | 0.9083 times | Tue 31 December 2024 | 80.29 (-10.33%) | 85.82 | 78.83 - 86.12 | 0.648 times | Tue 26 November 2024 | 89.54 (-3.66%) | 93.40 | 84.73 - 96.75 | 0.8996 times | Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 0.8279 times | Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.6158 times | Fri 30 August 2024 | 102.36 (-3.09%) | 105.49 | 92.03 - 106.91 | 0.6773 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 65.76 |
| 20 day DMA | 68.06 |
| 35 day DMA | 64.63 |
| 50 day DMA | 62.62 |
| 100 day DMA | 72.36 |
| 150 day DMA | 76.34 |
| 200 day DMA | 82.9 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.34 | 65.29 |
| 12 day EMA | 65.95 | 65.92 | 66.01 |
| 20 day EMA | 65.81 | 65.78 | 65.82 |
| 35 day EMA | 64.7 | 64.62 | 64.57 |
| 50 day EMA | 62.76 | 62.62 | 62.5 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.95 | 65.17 |
| 12 day SMA | 65.76 | 66.13 | 66.55 |
| 20 day SMA | 68.06 | 67.89 | 67.71 |
| 35 day SMA | 64.63 | 64.36 | 64.12 |
| 50 day SMA | 62.62 | 62.42 | 62.29 |
| 100 day SMA | 72.36 | 72.6 | 72.83 |
| 150 day SMA | 76.34 | 76.51 | 76.69 |
| 200 day SMA | 82.9 | 83.08 | 83.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.