Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 25.37 and 25.45

Daily Target 125.3
Daily Target 225.35
Daily Target 325.383333333333
Daily Target 425.43
Daily Target 525.46

Daily price and volume Stanley Black

Date Closing Open Range Volume
Mon 09 June 2025 25.39 (0.2%) 25.37 25.34 - 25.42 0.129 times
Fri 06 June 2025 25.34 (0.84%) 25.29 25.29 - 25.34 0.0269 times
Thu 05 June 2025 25.13 (0.08%) 25.05 25.05 - 25.26 7.8291 times
Wed 04 June 2025 25.11 (0.08%) 25.16 25.11 - 25.16 0.043 times
Tue 03 June 2025 25.09 (0.52%) 24.96 24.96 - 25.09 0.2902 times
Mon 02 June 2025 24.96 (0.08%) 24.65 24.65 - 24.96 0.36 times
Fri 30 May 2025 24.94 (0.93%) 24.69 24.69 - 24.94 0.0484 times
Thu 29 May 2025 24.71 (-0.2%) 24.76 24.71 - 24.83 0.8114 times
Wed 28 May 2025 24.76 (-0.6%) 24.85 24.76 - 24.86 0.1182 times
Tue 27 May 2025 24.91 (1.67%) 24.64 24.64 - 24.91 0.3439 times
Fri 23 May 2025 24.50 (-0.28%) 24.45 24.45 - 24.55 0.3439 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 25.37 and 25.45

Weekly Target 125.3
Weekly Target 225.35
Weekly Target 325.383333333333
Weekly Target 425.43
Weekly Target 525.46

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Mon 09 June 2025 25.39 (0.2%) 25.37 25.34 - 25.42 0.043 times
Fri 06 June 2025 25.34 (1.6%) 24.65 24.65 - 25.34 2.8494 times
Fri 30 May 2025 24.94 (1.8%) 24.64 24.64 - 24.94 0.4406 times
Fri 23 May 2025 24.50 (-2.23%) 25.05 24.45 - 25.06 0.4943 times
Tue 20 May 2025 25.06 (0%) 25.08 24.98 - 25.10 0.2436 times
Fri 16 May 2025 25.06 (3.38%) 24.68 24.65 - 25.06 0.8758 times
Fri 09 May 2025 24.24 (-0.29%) 24.28 24.09 - 24.44 0.5104 times
Fri 02 May 2025 24.31 (2.49%) 23.76 23.46 - 24.41 3.9777 times
Fri 25 April 2025 23.72 (2.95%) 22.80 22.33 - 23.72 0.4692 times
Thu 17 April 2025 23.04 (0.39%) 23.21 22.75 - 23.21 0.0961 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0.19 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 25.02 and 25.79

Monthly Target 124.38
Monthly Target 224.89
Monthly Target 325.153333333333
Monthly Target 425.66
Monthly Target 525.92

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Mon 09 June 2025 25.39 (1.8%) 24.65 24.65 - 25.42 0.7736 times
Fri 30 May 2025 24.94 (4.61%) 24.02 23.95 - 25.10 1.381 times
Wed 30 April 2025 23.84 (-2.45%) 24.40 21.53 - 24.77 1.2755 times
Mon 31 March 2025 24.44 (-6.04%) 26.01 23.96 - 26.40 0.9331 times
Fri 28 February 2025 26.01 (-1.07%) 25.97 25.68 - 26.56 1.1985 times
Fri 31 January 2025 26.29 (4.45%) 25.29 24.75 - 26.65 1.3765 times
Tue 31 December 2024 25.17 (-4.77%) 26.34 25.01 - 26.34 1.1473 times
Tue 26 November 2024 26.43 (5.85%) 25.10 24.88 - 26.72 0.7329 times
Thu 31 October 2024 24.97 (-0.6%) 25.01 24.77 - 25.82 0.9331 times
Mon 30 September 2024 25.12 (0%) 25.07 24.99 - 25.18 0.2486 times
Tue 10 June 2025 (0%) - 0 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.95
20 day DMA 24.94
35 day DMA 24.49
50 day DMA 24.03
100 day DMA 24.72
150 day DMA 25.04
200 day DMA

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.1425.04
12 day EMA25.0324.9724.9
20 day EMA24.8624.824.74
35 day EMA24.4724.4224.37
50 day EMA24.0624.0123.96

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1325.05
12 day SMA24.9524.8924.87
20 day SMA24.9424.9124.86
35 day SMA24.4924.4324.36
50 day SMA24.0323.9623.9
100 day SMA24.7224.7324.74
150 day SMA25.0425.0325.03
200 day SMA
Back to top | Use Dark Theme