StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 25.42 and 25.55
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.65 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.48 (0%) | 25.52 | 25.48 - 25.61 | 0.4505 times | Wed 11 June 2025 | 25.48 (0%) | 25.52 | 25.48 - 25.61 | 0.4505 times | Tue 10 June 2025 | 25.48 (0.35%) | 25.45 | 25.45 - 25.49 | 0.5919 times | Mon 09 June 2025 | 25.39 (0.2%) | 25.37 | 25.34 - 25.42 | 0.1257 times | Fri 06 June 2025 | 25.34 (0.84%) | 25.29 | 25.29 - 25.34 | 0.0262 times | Thu 05 June 2025 | 25.13 (0.08%) | 25.05 | 25.05 - 25.26 | 7.6323 times | Wed 04 June 2025 | 25.11 (0.08%) | 25.16 | 25.11 - 25.16 | 0.0419 times | Tue 03 June 2025 | 25.09 (0.52%) | 24.96 | 24.96 - 25.09 | 0.2829 times | Mon 02 June 2025 | 24.96 (0.08%) | 24.65 | 24.65 - 24.96 | 0.351 times | Fri 30 May 2025 | 24.94 (0.93%) | 24.69 | 24.69 - 24.94 | 0.0471 times | Thu 29 May 2025 | 24.71 (-0.2%) | 24.76 | 24.71 - 24.83 | 0.791 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 25.42 and 25.55
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.48 (0%) | 25.52 | 25.48 - 25.61 | 0.1479 times | Wed 11 June 2025 | 25.48 (0.55%) | 25.37 | 25.34 - 25.61 | 0.3835 times | Fri 06 June 2025 | 25.34 (1.6%) | 24.65 | 24.65 - 25.34 | 2.736 times | Fri 30 May 2025 | 24.94 (1.8%) | 24.64 | 24.64 - 24.94 | 0.423 times | Fri 23 May 2025 | 24.50 (-2.23%) | 25.05 | 24.45 - 25.06 | 0.4746 times | Tue 20 May 2025 | 25.06 (0%) | 25.08 | 24.98 - 25.10 | 0.2339 times | Fri 16 May 2025 | 25.06 (3.38%) | 24.68 | 24.65 - 25.06 | 0.8409 times | Fri 09 May 2025 | 24.24 (-0.29%) | 24.28 | 24.09 - 24.44 | 0.4901 times | Fri 02 May 2025 | 24.31 (2.49%) | 23.76 | 23.46 - 24.41 | 3.8194 times | Fri 25 April 2025 | 23.72 (2.95%) | 22.80 | 22.33 - 23.72 | 0.4506 times | Thu 17 April 2025 | 23.04 (0.39%) | 23.21 | 22.75 - 23.21 | 0.0923 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 25.07 and 26.03
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.48 (2.17%) | 24.65 | 24.65 - 25.61 | 0.8979 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 1.3624 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 1.2583 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.9205 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 1.1823 times | Fri 31 January 2025 | 26.29 (4.45%) | 25.29 | 24.75 - 26.65 | 1.358 times | Tue 31 December 2024 | 25.17 (-4.77%) | 26.34 | 25.01 - 26.34 | 1.1318 times | Tue 26 November 2024 | 26.43 (5.85%) | 25.10 | 24.88 - 26.72 | 0.723 times | Thu 31 October 2024 | 24.97 (-0.6%) | 25.01 | 24.77 - 25.82 | 0.9205 times | Mon 30 September 2024 | 25.12 (0%) | 25.07 | 24.99 - 25.18 | 0.2453 times | Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.04 |
| 200 day DMA |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.37 | 25.31 |
| 12 day EMA | 25.21 | 25.16 | 25.1 |
| 20 day EMA | 25.02 | 24.97 | 24.92 |
| 35 day EMA | 24.6 | 24.55 | 24.49 |
| 50 day EMA | 24.18 | 24.13 | 24.08 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.36 | 25.29 |
| 12 day SMA | 25.16 | 25.11 | 25.03 |
| 20 day SMA | 25.04 | 25.01 | 24.98 |
| 35 day SMA | 24.7 | 24.65 | 24.58 |
| 50 day SMA | 24.2 | 24.14 | 24.1 |
| 100 day SMA | 24.7 | 24.71 | 24.71 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.