Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 151.66 and 156.18

Daily Target 1150.75
Daily Target 2152.56
Daily Target 3155.27333333333
Daily Target 4157.08
Daily Target 5159.79

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 11 June 2025 154.36 (0%) 156.53 153.47 - 157.99 0.7177 times
Wed 11 June 2025 154.36 (-0.67%) 156.53 153.47 - 157.99 0.7177 times
Tue 10 June 2025 155.40 (-0.76%) 157.82 154.77 - 157.82 0.7218 times
Mon 09 June 2025 156.59 (2.15%) 154.89 151.80 - 156.91 1.3491 times
Fri 06 June 2025 153.30 (0.36%) 155.29 152.72 - 157.63 2.7441 times
Thu 05 June 2025 152.75 (1.29%) 149.97 148.47 - 152.83 1.089 times
Wed 04 June 2025 150.80 (0.05%) 150.73 150.52 - 151.78 0.4618 times
Tue 03 June 2025 150.72 (1.57%) 148.24 148.24 - 151.34 0.3672 times
Mon 02 June 2025 148.39 (-1.69%) 151.33 147.75 - 151.33 0.9402 times
Fri 30 May 2025 150.94 (-2.02%) 153.73 150.05 - 153.73 0.8915 times
Thu 29 May 2025 154.05 (1.56%) 152.67 151.11 - 154.21 0.694 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 151.66 and 156.18

Weekly Target 1150.75
Weekly Target 2152.56
Weekly Target 3155.27333333333
Weekly Target 4157.08
Weekly Target 5159.79

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 11 June 2025 154.36 (0%) 156.53 153.47 - 157.99 0.1774 times
Wed 11 June 2025 154.36 (0.69%) 154.89 151.80 - 157.99 0.6894 times
Fri 06 June 2025 153.30 (1.56%) 151.33 147.75 - 157.63 1.3849 times
Fri 30 May 2025 150.94 (3.48%) 148.56 147.37 - 154.21 1.1701 times
Fri 23 May 2025 145.86 (-6.82%) 155.27 144.62 - 157.58 0.8823 times
Tue 20 May 2025 156.54 (0.13%) 154.09 154.09 - 157.58 0.2954 times
Fri 16 May 2025 156.34 (1.66%) 161.74 154.00 - 163.14 1.3943 times
Fri 09 May 2025 153.78 (-3.31%) 155.11 152.00 - 160.85 1.4941 times
Fri 02 May 2025 159.05 (15.96%) 137.62 136.42 - 161.18 1.7966 times
Fri 25 April 2025 137.16 (0.68%) 133.95 128.85 - 139.53 0.7156 times
Thu 17 April 2025 136.23 (0.31%) 138.52 134.09 - 139.94 0.2058 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 151.06 and 161.3

Monthly Target 1143.13
Monthly Target 2148.74
Monthly Target 3153.36666666667
Monthly Target 4158.98
Monthly Target 5163.61

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 11 June 2025 154.36 (2.27%) 151.33 147.75 - 157.99 0.567 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 1.5431 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 1.5739 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 1.2286 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 1.0284 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 0.9719 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.7094 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.7753 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.803 times
Mon 30 September 2024 182.78 (2.31%) 176.43 161.92 - 186.46 0.7993 times
Fri 30 August 2024 178.65 (-4.36%) 186.73 165.19 - 187.91 0.8822 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.11 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 154.8
12 day DMA 152.78
20 day DMA 152.75
35 day DMA 152.02
50 day DMA 147.44
100 day DMA 161.73
150 day DMA 172.68
200 day DMA 174.2

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.27154.23154.16
12 day EMA153.34153.15152.93
20 day EMA152.56152.37152.16
35 day EMA149.8149.53149.25
50 day EMA147.55147.27146.98

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.8154.48153.77
12 day SMA152.78152.48151.78
20 day SMA152.75152.78152.89
35 day SMA152.02151.58150.98
50 day SMA147.44147.13147.01
100 day SMA161.73162.04162.36
150 day SMA172.68173.05173.39
200 day SMA174.2174.32174.44
Back to top | Use Dark Theme