StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 151.45 and 153.69
| Daily Target 1 | 151.02 |
| Daily Target 2 | 151.87 |
| Daily Target 3 | 153.26333333333 |
| Daily Target 4 | 154.11 |
| Daily Target 5 | 155.5 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.71 (-2%) | 153.57 | 152.42 - 154.66 | 1.0839 times | Thu 12 June 2025 | 155.82 (0.95%) | 153.81 | 152.70 - 155.85 | 0.8885 times | Wed 11 June 2025 | 154.36 (0%) | 156.53 | 153.47 - 157.99 | 0.7053 times | Wed 11 June 2025 | 154.36 (-0.67%) | 156.53 | 153.47 - 157.99 | 0.7053 times | Tue 10 June 2025 | 155.40 (-0.76%) | 157.82 | 154.77 - 157.82 | 0.7094 times | Mon 09 June 2025 | 156.59 (2.15%) | 154.89 | 151.80 - 156.91 | 1.3259 times | Fri 06 June 2025 | 153.30 (0.36%) | 155.29 | 152.72 - 157.63 | 2.6968 times | Thu 05 June 2025 | 152.75 (1.29%) | 149.97 | 148.47 - 152.83 | 1.0703 times | Wed 04 June 2025 | 150.80 (0.05%) | 150.73 | 150.52 - 151.78 | 0.4538 times | Tue 03 June 2025 | 150.72 (1.57%) | 148.24 | 148.24 - 151.34 | 0.3609 times | Mon 02 June 2025 | 148.39 (-1.69%) | 151.33 | 147.75 - 151.33 | 0.924 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 149.78 and 155.35
| Weekly Target 1 | 148.8 |
| Weekly Target 2 | 150.76 |
| Weekly Target 3 | 154.37333333333 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 159.94 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.71 (-1.07%) | 156.53 | 152.42 - 157.99 | 0.6417 times | Wed 11 June 2025 | 154.36 (0.69%) | 154.89 | 151.80 - 157.99 | 0.6568 times | Fri 06 June 2025 | 153.30 (1.56%) | 151.33 | 147.75 - 157.63 | 1.3195 times | Fri 30 May 2025 | 150.94 (3.48%) | 148.56 | 147.37 - 154.21 | 1.1147 times | Fri 23 May 2025 | 145.86 (-6.82%) | 155.27 | 144.62 - 157.58 | 0.8406 times | Tue 20 May 2025 | 156.54 (0.13%) | 154.09 | 154.09 - 157.58 | 0.2814 times | Fri 16 May 2025 | 156.34 (1.66%) | 161.74 | 154.00 - 163.14 | 1.3284 times | Fri 09 May 2025 | 153.78 (-3.31%) | 155.11 | 152.00 - 160.85 | 1.4235 times | Fri 02 May 2025 | 159.05 (15.96%) | 137.62 | 136.42 - 161.18 | 1.7116 times | Fri 25 April 2025 | 137.16 (0.68%) | 133.95 | 128.85 - 139.53 | 0.6817 times | Thu 17 April 2025 | 136.23 (0.31%) | 138.52 | 134.09 - 139.94 | 0.1961 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 150.23 and 160.47
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 147.64 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 157.88 |
| Monthly Target 5 | 163.06 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.71 (1.17%) | 151.33 | 147.75 - 157.99 | 0.6835 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 1.5241 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 1.5545 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 1.2135 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 1.0157 times | Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 0.9599 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.7007 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.7657 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.7931 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.7895 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.8713 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.93 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 153.01 |
| 20 day DMA | 152.55 |
| 35 day DMA | 152.91 |
| 50 day DMA | 147.89 |
| 100 day DMA | 161.12 |
| 150 day DMA | 171.97 |
| 200 day DMA | 174.04 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.1 | 154.79 | 154.27 |
| 12 day EMA | 153.56 | 153.72 | 153.34 |
| 20 day EMA | 152.85 | 152.86 | 152.55 |
| 35 day EMA | 150.14 | 149.99 | 149.65 |
| 50 day EMA | 148.03 | 147.84 | 147.51 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 155.31 | 154.8 |
| 12 day SMA | 153.01 | 153.12 | 152.78 |
| 20 day SMA | 152.55 | 152.72 | 152.75 |
| 35 day SMA | 152.91 | 152.56 | 152.02 |
| 50 day SMA | 147.89 | 147.7 | 147.44 |
| 100 day SMA | 161.12 | 161.42 | 161.73 |
| 150 day SMA | 171.97 | 172.32 | 172.68 |
| 200 day SMA | 174.04 | 174.13 | 174.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.