Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 151.45 and 153.69

Daily Target 1151.02
Daily Target 2151.87
Daily Target 3153.26333333333
Daily Target 4154.11
Daily Target 5155.5

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 13 June 2025 152.71 (-2%) 153.57 152.42 - 154.66 1.0839 times
Thu 12 June 2025 155.82 (0.95%) 153.81 152.70 - 155.85 0.8885 times
Wed 11 June 2025 154.36 (0%) 156.53 153.47 - 157.99 0.7053 times
Wed 11 June 2025 154.36 (-0.67%) 156.53 153.47 - 157.99 0.7053 times
Tue 10 June 2025 155.40 (-0.76%) 157.82 154.77 - 157.82 0.7094 times
Mon 09 June 2025 156.59 (2.15%) 154.89 151.80 - 156.91 1.3259 times
Fri 06 June 2025 153.30 (0.36%) 155.29 152.72 - 157.63 2.6968 times
Thu 05 June 2025 152.75 (1.29%) 149.97 148.47 - 152.83 1.0703 times
Wed 04 June 2025 150.80 (0.05%) 150.73 150.52 - 151.78 0.4538 times
Tue 03 June 2025 150.72 (1.57%) 148.24 148.24 - 151.34 0.3609 times
Mon 02 June 2025 148.39 (-1.69%) 151.33 147.75 - 151.33 0.924 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 149.78 and 155.35

Weekly Target 1148.8
Weekly Target 2150.76
Weekly Target 3154.37333333333
Weekly Target 4156.33
Weekly Target 5159.94

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 13 June 2025 152.71 (-1.07%) 156.53 152.42 - 157.99 0.6417 times
Wed 11 June 2025 154.36 (0.69%) 154.89 151.80 - 157.99 0.6568 times
Fri 06 June 2025 153.30 (1.56%) 151.33 147.75 - 157.63 1.3195 times
Fri 30 May 2025 150.94 (3.48%) 148.56 147.37 - 154.21 1.1147 times
Fri 23 May 2025 145.86 (-6.82%) 155.27 144.62 - 157.58 0.8406 times
Tue 20 May 2025 156.54 (0.13%) 154.09 154.09 - 157.58 0.2814 times
Fri 16 May 2025 156.34 (1.66%) 161.74 154.00 - 163.14 1.3284 times
Fri 09 May 2025 153.78 (-3.31%) 155.11 152.00 - 160.85 1.4235 times
Fri 02 May 2025 159.05 (15.96%) 137.62 136.42 - 161.18 1.7116 times
Fri 25 April 2025 137.16 (0.68%) 133.95 128.85 - 139.53 0.6817 times
Thu 17 April 2025 136.23 (0.31%) 138.52 134.09 - 139.94 0.1961 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 150.23 and 160.47

Monthly Target 1142.58
Monthly Target 2147.64
Monthly Target 3152.81666666667
Monthly Target 4157.88
Monthly Target 5163.06

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 13 June 2025 152.71 (1.17%) 151.33 147.75 - 157.99 0.6835 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 1.5241 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 1.5545 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 1.2135 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 1.0157 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 0.9599 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.7007 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.7657 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.7931 times
Mon 30 September 2024 182.78 (2.31%) 176.43 161.92 - 186.46 0.7895 times
Fri 30 August 2024 178.65 (-4.36%) 186.73 165.19 - 187.91 0.8713 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 153.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.93 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 154.53
12 day DMA 153.01
20 day DMA 152.55
35 day DMA 152.91
50 day DMA 147.89
100 day DMA 161.12
150 day DMA 171.97
200 day DMA 174.04

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.1154.79154.27
12 day EMA153.56153.72153.34
20 day EMA152.85152.86152.55
35 day EMA150.14149.99149.65
50 day EMA148.03147.84147.51

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.53155.31154.8
12 day SMA153.01153.12152.78
20 day SMA152.55152.72152.75
35 day SMA152.91152.56152.02
50 day SMA147.89147.7147.44
100 day SMA161.12161.42161.73
150 day SMA171.97172.32172.68
200 day SMA174.04174.13174.2
Back to top | Use Dark Theme