StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 151.66 and 156.18
| Daily Target 1 | 150.75 |
| Daily Target 2 | 152.56 |
| Daily Target 3 | 155.27333333333 |
| Daily Target 4 | 157.08 |
| Daily Target 5 | 159.79 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 154.36 (0%) | 156.53 | 153.47 - 157.99 | 0.7177 times | Wed 11 June 2025 | 154.36 (-0.67%) | 156.53 | 153.47 - 157.99 | 0.7177 times | Tue 10 June 2025 | 155.40 (-0.76%) | 157.82 | 154.77 - 157.82 | 0.7218 times | Mon 09 June 2025 | 156.59 (2.15%) | 154.89 | 151.80 - 156.91 | 1.3491 times | Fri 06 June 2025 | 153.30 (0.36%) | 155.29 | 152.72 - 157.63 | 2.7441 times | Thu 05 June 2025 | 152.75 (1.29%) | 149.97 | 148.47 - 152.83 | 1.089 times | Wed 04 June 2025 | 150.80 (0.05%) | 150.73 | 150.52 - 151.78 | 0.4618 times | Tue 03 June 2025 | 150.72 (1.57%) | 148.24 | 148.24 - 151.34 | 0.3672 times | Mon 02 June 2025 | 148.39 (-1.69%) | 151.33 | 147.75 - 151.33 | 0.9402 times | Fri 30 May 2025 | 150.94 (-2.02%) | 153.73 | 150.05 - 153.73 | 0.8915 times | Thu 29 May 2025 | 154.05 (1.56%) | 152.67 | 151.11 - 154.21 | 0.694 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 151.66 and 156.18
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 152.56 |
| Weekly Target 3 | 155.27333333333 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 159.79 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 154.36 (0%) | 156.53 | 153.47 - 157.99 | 0.1774 times | Wed 11 June 2025 | 154.36 (0.69%) | 154.89 | 151.80 - 157.99 | 0.6894 times | Fri 06 June 2025 | 153.30 (1.56%) | 151.33 | 147.75 - 157.63 | 1.3849 times | Fri 30 May 2025 | 150.94 (3.48%) | 148.56 | 147.37 - 154.21 | 1.1701 times | Fri 23 May 2025 | 145.86 (-6.82%) | 155.27 | 144.62 - 157.58 | 0.8823 times | Tue 20 May 2025 | 156.54 (0.13%) | 154.09 | 154.09 - 157.58 | 0.2954 times | Fri 16 May 2025 | 156.34 (1.66%) | 161.74 | 154.00 - 163.14 | 1.3943 times | Fri 09 May 2025 | 153.78 (-3.31%) | 155.11 | 152.00 - 160.85 | 1.4941 times | Fri 02 May 2025 | 159.05 (15.96%) | 137.62 | 136.42 - 161.18 | 1.7966 times | Fri 25 April 2025 | 137.16 (0.68%) | 133.95 | 128.85 - 139.53 | 0.7156 times | Thu 17 April 2025 | 136.23 (0.31%) | 138.52 | 134.09 - 139.94 | 0.2058 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 151.06 and 161.3
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 148.74 |
| Monthly Target 3 | 153.36666666667 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 163.61 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 154.36 (2.27%) | 151.33 | 147.75 - 157.99 | 0.567 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 1.5431 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 1.5739 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 1.2286 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 1.0284 times | Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 0.9719 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.7094 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.7753 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.803 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.7993 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.8822 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.11 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 152.78 |
| 20 day DMA | 152.75 |
| 35 day DMA | 152.02 |
| 50 day DMA | 147.44 |
| 100 day DMA | 161.73 |
| 150 day DMA | 172.68 |
| 200 day DMA | 174.2 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 154.23 | 154.16 |
| 12 day EMA | 153.34 | 153.15 | 152.93 |
| 20 day EMA | 152.56 | 152.37 | 152.16 |
| 35 day EMA | 149.8 | 149.53 | 149.25 |
| 50 day EMA | 147.55 | 147.27 | 146.98 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 154.48 | 153.77 |
| 12 day SMA | 152.78 | 152.48 | 151.78 |
| 20 day SMA | 152.75 | 152.78 | 152.89 |
| 35 day SMA | 152.02 | 151.58 | 150.98 |
| 50 day SMA | 147.44 | 147.13 | 147.01 |
| 100 day SMA | 161.73 | 162.04 | 162.36 |
| 150 day SMA | 172.68 | 173.05 | 173.39 |
| 200 day SMA | 174.2 | 174.32 | 174.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.