SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 95.72 and 98.01
| Daily Target 1 | 93.95 |
| Daily Target 2 | 95.19 |
| Daily Target 3 | 96.236666666667 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 98.53 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.44 (-0.28%) | 95.55 | 94.99 - 97.28 | 0.7827 times | Mon 09 June 2025 | 96.71 (0.74%) | 96.43 | 96.07 - 97.89 | 0.9126 times | Fri 06 June 2025 | 96.00 (-0.03%) | 97.17 | 95.99 - 97.39 | 0.8209 times | Thu 05 June 2025 | 96.03 (0.46%) | 95.64 | 94.99 - 96.33 | 0.9054 times | Wed 04 June 2025 | 95.59 (1.83%) | 93.98 | 93.23 - 95.86 | 0.7797 times | Tue 03 June 2025 | 93.87 (-0.66%) | 94.49 | 93.05 - 94.49 | 1.1439 times | Mon 02 June 2025 | 94.49 (-0.04%) | 93.99 | 93.69 - 96.10 | 1.448 times | Fri 30 May 2025 | 94.53 (0.08%) | 94.00 | 94.00 - 95.06 | 1.0008 times | Thu 29 May 2025 | 94.45 (0.08%) | 94.99 | 93.29 - 94.99 | 1.2367 times | Wed 28 May 2025 | 94.37 (-1.04%) | 94.97 | 94.26 - 95.73 | 0.9694 times | Tue 27 May 2025 | 95.36 (1.51%) | 94.34 | 94.16 - 95.47 | 0.6574 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 95.72 and 98.62
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 96.44 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 99.34 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.44 (0.46%) | 96.43 | 94.99 - 97.89 | 0.3258 times | Fri 06 June 2025 | 96.00 (1.56%) | 93.99 | 93.05 - 97.39 | 0.9797 times | Fri 30 May 2025 | 94.53 (0.63%) | 94.34 | 93.29 - 95.73 | 0.7426 times | Fri 23 May 2025 | 93.94 (-0.83%) | 94.09 | 92.86 - 95.68 | 0.5925 times | Tue 20 May 2025 | 94.73 (0.48%) | 93.68 | 92.89 - 95.68 | 0.298 times | Fri 16 May 2025 | 94.28 (-1.42%) | 97.62 | 90.18 - 98.27 | 1.1919 times | Fri 09 May 2025 | 95.64 (2.04%) | 93.90 | 92.56 - 96.47 | 1.1671 times | Fri 02 May 2025 | 93.73 (3.01%) | 90.83 | 89.31 - 94.79 | 2.7904 times | Fri 25 April 2025 | 90.99 (22.04%) | 74.40 | 72.60 - 91.14 | 1.7378 times | Thu 17 April 2025 | 74.56 (0.58%) | 74.86 | 73.38 - 75.21 | 0.1742 times | Wed 16 April 2025 | 74.13 (0%) | 74.86 | 73.38 - 75.21 | 0 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 94.75 and 99.59
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 95.793333333333 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.44 (2.02%) | 93.99 | 93.05 - 97.89 | 0.3845 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 1.3667 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 2.656 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 1.2045 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.9924 times | Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 0.9913 times | Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.6234 times | Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 0.7433 times | Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.4807 times | Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.5573 times | Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.6734 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 95.15 |
| 20 day DMA | 94.72 |
| 35 day DMA | 93.42 |
| 50 day DMA | 87.68 |
| 100 day DMA | 80.33 |
| 150 day DMA | 78.37 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 95.86 | 95.44 |
| 12 day EMA | 95.31 | 95.11 | 94.82 |
| 20 day EMA | 94.3 | 94.07 | 93.79 |
| 35 day EMA | 90.68 | 90.34 | 89.97 |
| 50 day EMA | 87.26 | 86.89 | 86.49 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 95.64 | 95.2 |
| 12 day SMA | 95.15 | 94.93 | 94.72 |
| 20 day SMA | 94.72 | 94.53 | 94.44 |
| 35 day SMA | 93.42 | 92.8 | 92.17 |
| 50 day SMA | 87.68 | 87.21 | 86.74 |
| 100 day SMA | 80.33 | 80.12 | 79.91 |
| 150 day SMA | 78.37 | 78.26 | 78.15 |
| 200 day SMA | 78.09 | 77.99 | 77.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.