SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 96.39 and 98.21
| Daily Target 1 | 95.07 |
| Daily Target 2 | 95.89 |
| Daily Target 3 | 96.89 |
| Daily Target 4 | 97.71 |
| Daily Target 5 | 98.71 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 96.71 (0.74%) | 96.43 | 96.07 - 97.89 | 0.9242 times | Fri 06 June 2025 | 96.00 (-0.03%) | 97.17 | 95.99 - 97.39 | 0.8314 times | Thu 05 June 2025 | 96.03 (0.46%) | 95.64 | 94.99 - 96.33 | 0.9169 times | Wed 04 June 2025 | 95.59 (1.83%) | 93.98 | 93.23 - 95.86 | 0.7896 times | Tue 03 June 2025 | 93.87 (-0.66%) | 94.49 | 93.05 - 94.49 | 1.1584 times | Mon 02 June 2025 | 94.49 (-0.04%) | 93.99 | 93.69 - 96.10 | 1.4664 times | Fri 30 May 2025 | 94.53 (0.08%) | 94.00 | 94.00 - 95.06 | 1.0135 times | Thu 29 May 2025 | 94.45 (0.08%) | 94.99 | 93.29 - 94.99 | 1.2524 times | Wed 28 May 2025 | 94.37 (-1.04%) | 94.97 | 94.26 - 95.73 | 0.9817 times | Tue 27 May 2025 | 95.36 (1.51%) | 94.34 | 94.16 - 95.47 | 0.6657 times | Fri 23 May 2025 | 93.94 (0.14%) | 93.31 | 93.20 - 94.51 | 0.7432 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 96.39 and 98.21
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 96.89 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 96.71 (0.74%) | 96.43 | 96.07 - 97.89 | 0.1781 times | Fri 06 June 2025 | 96.00 (1.56%) | 93.99 | 93.05 - 97.39 | 0.9947 times | Fri 30 May 2025 | 94.53 (0.63%) | 94.34 | 93.29 - 95.73 | 0.754 times | Fri 23 May 2025 | 93.94 (-0.83%) | 94.09 | 92.86 - 95.68 | 0.6015 times | Tue 20 May 2025 | 94.73 (0.48%) | 93.68 | 92.89 - 95.68 | 0.3025 times | Fri 16 May 2025 | 94.28 (-1.42%) | 97.62 | 90.18 - 98.27 | 1.2101 times | Fri 09 May 2025 | 95.64 (2.04%) | 93.90 | 92.56 - 96.47 | 1.185 times | Fri 02 May 2025 | 93.73 (3.01%) | 90.83 | 89.31 - 94.79 | 2.833 times | Fri 25 April 2025 | 90.99 (22.04%) | 74.40 | 72.60 - 91.14 | 1.7644 times | Thu 17 April 2025 | 74.56 (0.58%) | 74.86 | 73.38 - 75.21 | 0.1768 times | Wed 16 April 2025 | 74.13 (0%) | 74.86 | 73.38 - 75.21 | 0 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 94.88 and 99.72
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 95.883333333333 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 96.71 (2.31%) | 93.99 | 93.05 - 97.89 | 0.3417 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 1.3728 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 2.6678 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 1.2099 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.9968 times | Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 0.9957 times | Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.6262 times | Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 0.7466 times | Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.4829 times | Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.5598 times | Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.6764 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.02 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 94.93 |
| 20 day DMA | 94.53 |
| 35 day DMA | 92.8 |
| 50 day DMA | 87.21 |
| 100 day DMA | 80.12 |
| 150 day DMA | 78.26 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 95.44 | 95.16 |
| 12 day EMA | 95.11 | 94.82 | 94.61 |
| 20 day EMA | 94.07 | 93.79 | 93.56 |
| 35 day EMA | 90.38 | 90.01 | 89.66 |
| 50 day EMA | 86.87 | 86.47 | 86.08 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.2 | 94.9 |
| 12 day SMA | 94.93 | 94.72 | 94.62 |
| 20 day SMA | 94.53 | 94.44 | 94.42 |
| 35 day SMA | 92.8 | 92.17 | 91.55 |
| 50 day SMA | 87.21 | 86.74 | 86.2 |
| 100 day SMA | 80.12 | 79.91 | 79.71 |
| 150 day SMA | 78.26 | 78.15 | 78.05 |
| 200 day SMA | 77.99 | 77.9 | 77.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.