Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 95.72 and 98.01

Daily Target 193.95
Daily Target 295.19
Daily Target 396.236666666667
Daily Target 497.48
Daily Target 598.53

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Tue 10 June 2025 96.44 (-0.28%) 95.55 94.99 - 97.28 0.7827 times
Mon 09 June 2025 96.71 (0.74%) 96.43 96.07 - 97.89 0.9126 times
Fri 06 June 2025 96.00 (-0.03%) 97.17 95.99 - 97.39 0.8209 times
Thu 05 June 2025 96.03 (0.46%) 95.64 94.99 - 96.33 0.9054 times
Wed 04 June 2025 95.59 (1.83%) 93.98 93.23 - 95.86 0.7797 times
Tue 03 June 2025 93.87 (-0.66%) 94.49 93.05 - 94.49 1.1439 times
Mon 02 June 2025 94.49 (-0.04%) 93.99 93.69 - 96.10 1.448 times
Fri 30 May 2025 94.53 (0.08%) 94.00 94.00 - 95.06 1.0008 times
Thu 29 May 2025 94.45 (0.08%) 94.99 93.29 - 94.99 1.2367 times
Wed 28 May 2025 94.37 (-1.04%) 94.97 94.26 - 95.73 0.9694 times
Tue 27 May 2025 95.36 (1.51%) 94.34 94.16 - 95.47 0.6574 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 95.72 and 98.62

Weekly Target 193.54
Weekly Target 294.99
Weekly Target 396.44
Weekly Target 497.89
Weekly Target 599.34

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Tue 10 June 2025 96.44 (0.46%) 96.43 94.99 - 97.89 0.3258 times
Fri 06 June 2025 96.00 (1.56%) 93.99 93.05 - 97.39 0.9797 times
Fri 30 May 2025 94.53 (0.63%) 94.34 93.29 - 95.73 0.7426 times
Fri 23 May 2025 93.94 (-0.83%) 94.09 92.86 - 95.68 0.5925 times
Tue 20 May 2025 94.73 (0.48%) 93.68 92.89 - 95.68 0.298 times
Fri 16 May 2025 94.28 (-1.42%) 97.62 90.18 - 98.27 1.1919 times
Fri 09 May 2025 95.64 (2.04%) 93.90 92.56 - 96.47 1.1671 times
Fri 02 May 2025 93.73 (3.01%) 90.83 89.31 - 94.79 2.7904 times
Fri 25 April 2025 90.99 (22.04%) 74.40 72.60 - 91.14 1.7378 times
Thu 17 April 2025 74.56 (0.58%) 74.86 73.38 - 75.21 0.1742 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 94.75 and 99.59

Monthly Target 190.95
Monthly Target 293.7
Monthly Target 395.793333333333
Monthly Target 498.54
Monthly Target 5100.63

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Tue 10 June 2025 96.44 (2.02%) 93.99 93.05 - 97.89 0.3845 times
Fri 30 May 2025 94.53 (0.62%) 93.49 90.18 - 98.27 1.3667 times
Wed 30 April 2025 93.95 (26.23%) 73.98 67.79 - 94.73 2.656 times
Mon 31 March 2025 74.43 (7.25%) 69.81 68.17 - 75.19 1.2045 times
Fri 28 February 2025 69.40 (-8.09%) 74.61 67.61 - 77.56 0.9924 times
Fri 31 January 2025 75.51 (5.96%) 71.28 66.15 - 76.64 0.9913 times
Tue 31 December 2024 71.26 (-8.63%) 78.27 70.88 - 79.73 0.6234 times
Tue 26 November 2024 77.99 (3.33%) 75.71 74.44 - 81.85 0.7433 times
Thu 31 October 2024 75.48 (-5.91%) 79.85 75.40 - 80.09 0.4807 times
Mon 30 September 2024 80.22 (3.06%) 77.13 71.79 - 80.86 0.5573 times
Fri 30 August 2024 77.84 (-0.27%) 78.19 68.82 - 78.57 0.6734 times

 monthly chart SensientTechnologies

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.

SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.11 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 96.15
12 day DMA 95.15
20 day DMA 94.72
35 day DMA 93.42
50 day DMA 87.68
100 day DMA 80.33
150 day DMA 78.37
200 day DMA 78.09

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0595.8695.44
12 day EMA95.3195.1194.82
20 day EMA94.394.0793.79
35 day EMA90.6890.3489.97
50 day EMA87.2686.8986.49

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1595.6495.2
12 day SMA95.1594.9394.72
20 day SMA94.7294.5394.44
35 day SMA93.4292.892.17
50 day SMA87.6887.2186.74
100 day SMA80.3380.1279.91
150 day SMA78.3778.2678.15
200 day SMA78.0977.9977.9
Back to top | Use Dark Theme