SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 94.1 and 95.05
| Daily Target 1 | 93.88 |
| Daily Target 2 | 94.31 |
| Daily Target 3 | 94.833333333333 |
| Daily Target 4 | 95.26 |
| Daily Target 5 | 95.78 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.73 (-0.41%) | 94.90 | 94.41 - 95.36 | 0.9228 times | Wed 11 June 2025 | 95.12 (0%) | 96.67 | 94.68 - 97.00 | 0.8713 times | Wed 11 June 2025 | 95.12 (-1.37%) | 96.67 | 94.68 - 97.00 | 0.8713 times | Tue 10 June 2025 | 96.44 (-0.28%) | 95.55 | 94.99 - 97.28 | 0.8451 times | Mon 09 June 2025 | 96.71 (0.74%) | 96.43 | 96.07 - 97.89 | 0.9853 times | Fri 06 June 2025 | 96.00 (-0.03%) | 97.17 | 95.99 - 97.39 | 0.8864 times | Thu 05 June 2025 | 96.03 (0.46%) | 95.64 | 94.99 - 96.33 | 0.9776 times | Wed 04 June 2025 | 95.59 (1.83%) | 93.98 | 93.23 - 95.86 | 0.8418 times | Tue 03 June 2025 | 93.87 (-0.66%) | 94.49 | 93.05 - 94.49 | 1.2351 times | Mon 02 June 2025 | 94.49 (-0.04%) | 93.99 | 93.69 - 96.10 | 1.5634 times | Fri 30 May 2025 | 94.53 (0.08%) | 94.00 | 94.00 - 95.06 | 1.0806 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 93.28 and 95.87
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 95.38 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.73 (-0.41%) | 96.67 | 94.41 - 97.00 | 0.31 times | Wed 11 June 2025 | 95.12 (-0.92%) | 96.43 | 94.68 - 97.89 | 0.4669 times | Fri 06 June 2025 | 96.00 (1.56%) | 93.99 | 93.05 - 97.39 | 0.9512 times | Fri 30 May 2025 | 94.53 (0.63%) | 94.34 | 93.29 - 95.73 | 0.721 times | Fri 23 May 2025 | 93.94 (-0.83%) | 94.09 | 92.86 - 95.68 | 0.5752 times | Tue 20 May 2025 | 94.73 (0.48%) | 93.68 | 92.89 - 95.68 | 0.2893 times | Fri 16 May 2025 | 94.28 (-1.42%) | 97.62 | 90.18 - 98.27 | 1.1571 times | Fri 09 May 2025 | 95.64 (2.04%) | 93.90 | 92.56 - 96.47 | 1.1331 times | Fri 02 May 2025 | 93.73 (3.01%) | 90.83 | 89.31 - 94.79 | 2.709 times | Fri 25 April 2025 | 90.99 (22.04%) | 74.40 | 72.60 - 91.14 | 1.6872 times | Thu 17 April 2025 | 74.56 (0.58%) | 74.86 | 73.38 - 75.21 | 0.1691 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 93.89 and 98.73
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 95.223333333333 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.73 (0.21%) | 93.99 | 93.05 - 97.89 | 0.517 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 1.3479 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 2.6194 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 1.1879 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.9787 times | Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 0.9776 times | Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.6148 times | Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 0.733 times | Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.4741 times | Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.5496 times | Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.6641 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 95.26 |
| 20 day DMA | 94.94 |
| 35 day DMA | 94.44 |
| 50 day DMA | 88.91 |
| 100 day DMA | 80.92 |
| 150 day DMA | 78.7 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.53 | 95.74 |
| 12 day EMA | 95.18 | 95.26 | 95.28 |
| 20 day EMA | 94.45 | 94.42 | 94.35 |
| 35 day EMA | 91.35 | 91.15 | 90.92 |
| 50 day EMA | 88.34 | 88.08 | 87.79 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 95.88 | 96.06 |
| 12 day SMA | 95.26 | 95.23 | 95.25 |
| 20 day SMA | 94.94 | 94.91 | 94.88 |
| 35 day SMA | 94.44 | 94.33 | 93.9 |
| 50 day SMA | 88.91 | 88.51 | 88.1 |
| 100 day SMA | 80.92 | 80.72 | 80.53 |
| 150 day SMA | 78.7 | 78.59 | 78.48 |
| 200 day SMA | 78.39 | 78.29 | 78.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.