Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.76 and 1.91

Daily Target 11.73
Daily Target 21.78
Daily Target 31.88
Daily Target 41.93
Daily Target 52.03

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 13 June 2025 1.83 (-10.29%) 1.93 1.83 - 1.98 0.0451 times
Thu 12 June 2025 2.04 (4.62%) 1.91 1.89 - 2.08 0.057 times
Wed 11 June 2025 1.95 (0%) 2.00 1.84 - 2.04 0.1029 times
Wed 11 June 2025 1.95 (-7.58%) 2.00 1.84 - 2.04 0.1029 times
Tue 10 June 2025 2.11 (8.76%) 1.94 1.86 - 2.37 0.3838 times
Mon 09 June 2025 1.94 (-7.18%) 2.07 1.80 - 2.13 0.3185 times
Fri 06 June 2025 2.09 (55.97%) 1.30 1.28 - 2.24 3.8811 times
Thu 05 June 2025 1.34 (2.29%) 1.33 1.01 - 1.90 4.7093 times
Wed 04 June 2025 1.31 (0.77%) 1.29 1.26 - 1.32 0.232 times
Tue 03 June 2025 1.30 (-1.52%) 1.34 1.27 - 1.36 0.1673 times
Mon 02 June 2025 1.32 (-5.04%) 1.35 1.29 - 1.38 0.1349 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.71 and 1.96

Weekly Target 11.66
Weekly Target 21.75
Weekly Target 31.9133333333333
Weekly Target 42
Weekly Target 52.16

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 13 June 2025 1.83 (-6.15%) 2.00 1.83 - 2.08 0.0252 times
Wed 11 June 2025 1.95 (-6.7%) 2.07 1.80 - 2.37 0.099 times
Fri 06 June 2025 2.09 (50.36%) 1.35 1.01 - 2.24 1.1213 times
Fri 30 May 2025 1.39 (-10.32%) 1.62 1.34 - 1.67 0.0798 times
Fri 23 May 2025 1.55 (-0.64%) 1.51 1.50 - 1.76 0.1735 times
Tue 20 May 2025 1.56 (30%) 1.41 1.34 - 1.77 1.0932 times
Fri 16 May 2025 1.20 (-38.14%) 2.00 1.17 - 2.20 0.6762 times
Fri 09 May 2025 1.94 (-14.91%) 2.31 0.95 - 2.39 2.5468 times
Fri 02 May 2025 2.28 (-0.44%) 2.56 2.02 - 2.70 0.2835 times
Fri 25 April 2025 2.29 (6.02%) 1.92 1.00 - 3.22 3.9015 times
Thu 17 April 2025 2.16 (118.18%) 1.77 0.97 - 2.45 4.95 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.42 and 2.78

Monthly Target 10.38
Monthly Target 21.1
Monthly Target 31.7366666666667
Monthly Target 42.46
Monthly Target 53.1

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 13 June 2025 1.83 (31.65%) 1.35 1.01 - 2.37 0.4427 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 1.6379 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 3.2812 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.032 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 1.1615 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.435 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 1.7237 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.0844 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.3152 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 0.8865 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.1761 times

 monthly chart ChinaSxt

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Sxt SXTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChinaSxt in short term and the buy signal is strong.

ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSxt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.71
20 day DMA 1.65
35 day DMA 1.76
50 day DMA 1.64
100 day DMA 1.98
150 day DMA 1.46
200 day DMA 1.24

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.951.9
12 day EMA1.81.81.76
20 day EMA1.751.741.71
35 day EMA1.71.691.67
50 day EMA1.711.71.69

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9822.01
12 day SMA1.711.681.64
20 day SMA1.651.641.6
35 day SMA1.761.771.78
50 day SMA1.641.621.62
100 day SMA1.981.961.95
150 day SMA1.461.451.44
200 day SMA1.241.241.23
Back to top | Use Dark Theme