ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt
Strong Daily Stock price targets for ChinaSxt SXTC are 1.97 and 2.16
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.0033333333333 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.19 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.04 (4.62%) | 1.91 | 1.89 - 2.08 | 0.0565 times | Wed 11 June 2025 | 1.95 (0%) | 2.00 | 1.84 - 2.04 | 0.102 times | Wed 11 June 2025 | 1.95 (-7.58%) | 2.00 | 1.84 - 2.04 | 0.102 times | Tue 10 June 2025 | 2.11 (8.76%) | 1.94 | 1.86 - 2.37 | 0.3804 times | Mon 09 June 2025 | 1.94 (-7.18%) | 2.07 | 1.80 - 2.13 | 0.3157 times | Fri 06 June 2025 | 2.09 (55.97%) | 1.30 | 1.28 - 2.24 | 3.8466 times | Thu 05 June 2025 | 1.34 (2.29%) | 1.33 | 1.01 - 1.90 | 4.6674 times | Wed 04 June 2025 | 1.31 (0.77%) | 1.29 | 1.26 - 1.32 | 0.2299 times | Tue 03 June 2025 | 1.30 (-1.52%) | 1.34 | 1.27 - 1.36 | 0.1658 times | Mon 02 June 2025 | 1.32 (-5.04%) | 1.35 | 1.29 - 1.38 | 0.1337 times | Fri 30 May 2025 | 1.39 (-4.79%) | 1.38 | 1.36 - 1.45 | 0.3519 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.94 and 2.18
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.04 (4.62%) | 2.00 | 1.84 - 2.08 | 0.0197 times | Wed 11 June 2025 | 1.95 (-6.7%) | 2.07 | 1.80 - 2.37 | 0.099 times | Fri 06 June 2025 | 2.09 (50.36%) | 1.35 | 1.01 - 2.24 | 1.1219 times | Fri 30 May 2025 | 1.39 (-10.32%) | 1.62 | 1.34 - 1.67 | 0.0798 times | Fri 23 May 2025 | 1.55 (-0.64%) | 1.51 | 1.50 - 1.76 | 0.1736 times | Tue 20 May 2025 | 1.56 (30%) | 1.41 | 1.34 - 1.77 | 1.0938 times | Fri 16 May 2025 | 1.20 (-38.14%) | 2.00 | 1.17 - 2.20 | 0.6766 times | Fri 09 May 2025 | 1.94 (-14.91%) | 2.31 | 0.95 - 2.39 | 2.5482 times | Fri 02 May 2025 | 2.28 (-0.44%) | 2.56 | 2.02 - 2.70 | 0.2837 times | Fri 25 April 2025 | 2.29 (6.02%) | 1.92 | 1.00 - 3.22 | 3.9037 times | Thu 17 April 2025 | 2.16 (118.18%) | 1.77 | 0.97 - 2.45 | 4.9527 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 1.53 and 2.89
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.04 (46.76%) | 1.35 | 1.01 - 2.37 | 0.4408 times | Fri 30 May 2025 | 1.39 (-40.6%) | 2.34 | 0.95 - 2.45 | 1.6382 times | Wed 30 April 2025 | 2.34 (-6.02%) | 2.45 | 0.97 - 3.22 | 3.2818 times | Mon 31 March 2025 | 2.49 (-44.79%) | 4.35 | 2.49 - 5.70 | 0.032 times | Fri 28 February 2025 | 4.51 (1000%) | 0.40 | 0.31 - 5.27 | 1.1617 times | Fri 31 January 2025 | 0.41 (-19.61%) | 0.50 | 0.36 - 0.60 | 0.4351 times | Tue 31 December 2024 | 0.51 (30.77%) | 0.41 | 0.30 - 0.57 | 1.724 times | Tue 26 November 2024 | 0.39 (-30.36%) | 0.55 | 0.37 - 0.60 | 0.0845 times | Thu 31 October 2024 | 0.56 (-23.29%) | 0.69 | 0.54 - 0.82 | 0.3153 times | Mon 30 September 2024 | 0.73 (15.87%) | 0.63 | 0.53 - 0.83 | 0.8867 times | Fri 30 August 2024 | 0.63 (-43.24%) | 1.10 | 0.60 - 1.14 | 0.1762 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaSxt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSxt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaSxt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.9 | 1.88 |
| 12 day EMA | 1.8 | 1.76 | 1.72 |
| 20 day EMA | 1.74 | 1.71 | 1.69 |
| 35 day EMA | 1.71 | 1.69 | 1.67 |
| 50 day EMA | 1.73 | 1.72 | 1.71 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.01 | 1.89 |
| 12 day SMA | 1.68 | 1.64 | 1.6 |
| 20 day SMA | 1.64 | 1.6 | 1.58 |
| 35 day SMA | 1.77 | 1.78 | 1.77 |
| 50 day SMA | 1.62 | 1.62 | 1.63 |
| 100 day SMA | 1.96 | 1.95 | 1.93 |
| 150 day SMA | 1.45 | 1.44 | 1.43 |
| 200 day SMA | 1.24 | 1.23 | 1.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.