ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt
Strong Daily Stock price targets for ChinaSxt SXTC are 1.76 and 1.91
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.88 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2.03 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.83 (-10.29%) | 1.93 | 1.83 - 1.98 | 0.0451 times | Thu 12 June 2025 | 2.04 (4.62%) | 1.91 | 1.89 - 2.08 | 0.057 times | Wed 11 June 2025 | 1.95 (0%) | 2.00 | 1.84 - 2.04 | 0.1029 times | Wed 11 June 2025 | 1.95 (-7.58%) | 2.00 | 1.84 - 2.04 | 0.1029 times | Tue 10 June 2025 | 2.11 (8.76%) | 1.94 | 1.86 - 2.37 | 0.3838 times | Mon 09 June 2025 | 1.94 (-7.18%) | 2.07 | 1.80 - 2.13 | 0.3185 times | Fri 06 June 2025 | 2.09 (55.97%) | 1.30 | 1.28 - 2.24 | 3.8811 times | Thu 05 June 2025 | 1.34 (2.29%) | 1.33 | 1.01 - 1.90 | 4.7093 times | Wed 04 June 2025 | 1.31 (0.77%) | 1.29 | 1.26 - 1.32 | 0.232 times | Tue 03 June 2025 | 1.30 (-1.52%) | 1.34 | 1.27 - 1.36 | 0.1673 times | Mon 02 June 2025 | 1.32 (-5.04%) | 1.35 | 1.29 - 1.38 | 0.1349 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.71 and 1.96
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.83 (-6.15%) | 2.00 | 1.83 - 2.08 | 0.0252 times | Wed 11 June 2025 | 1.95 (-6.7%) | 2.07 | 1.80 - 2.37 | 0.099 times | Fri 06 June 2025 | 2.09 (50.36%) | 1.35 | 1.01 - 2.24 | 1.1213 times | Fri 30 May 2025 | 1.39 (-10.32%) | 1.62 | 1.34 - 1.67 | 0.0798 times | Fri 23 May 2025 | 1.55 (-0.64%) | 1.51 | 1.50 - 1.76 | 0.1735 times | Tue 20 May 2025 | 1.56 (30%) | 1.41 | 1.34 - 1.77 | 1.0932 times | Fri 16 May 2025 | 1.20 (-38.14%) | 2.00 | 1.17 - 2.20 | 0.6762 times | Fri 09 May 2025 | 1.94 (-14.91%) | 2.31 | 0.95 - 2.39 | 2.5468 times | Fri 02 May 2025 | 2.28 (-0.44%) | 2.56 | 2.02 - 2.70 | 0.2835 times | Fri 25 April 2025 | 2.29 (6.02%) | 1.92 | 1.00 - 3.22 | 3.9015 times | Thu 17 April 2025 | 2.16 (118.18%) | 1.77 | 0.97 - 2.45 | 4.95 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 1.42 and 2.78
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.83 (31.65%) | 1.35 | 1.01 - 2.37 | 0.4427 times | Fri 30 May 2025 | 1.39 (-40.6%) | 2.34 | 0.95 - 2.45 | 1.6379 times | Wed 30 April 2025 | 2.34 (-6.02%) | 2.45 | 0.97 - 3.22 | 3.2812 times | Mon 31 March 2025 | 2.49 (-44.79%) | 4.35 | 2.49 - 5.70 | 0.032 times | Fri 28 February 2025 | 4.51 (1000%) | 0.40 | 0.31 - 5.27 | 1.1615 times | Fri 31 January 2025 | 0.41 (-19.61%) | 0.50 | 0.36 - 0.60 | 0.435 times | Tue 31 December 2024 | 0.51 (30.77%) | 0.41 | 0.30 - 0.57 | 1.7237 times | Tue 26 November 2024 | 0.39 (-30.36%) | 0.55 | 0.37 - 0.60 | 0.0844 times | Thu 31 October 2024 | 0.56 (-23.29%) | 0.69 | 0.54 - 0.82 | 0.3152 times | Mon 30 September 2024 | 0.73 (15.87%) | 0.63 | 0.53 - 0.83 | 0.8865 times | Fri 30 August 2024 | 0.63 (-43.24%) | 1.10 | 0.60 - 1.14 | 0.1761 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Sxt SXTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaSxt in short term and the buy signal is strong.
ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSxt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSxt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.95 | 1.9 |
| 12 day EMA | 1.8 | 1.8 | 1.76 |
| 20 day EMA | 1.75 | 1.74 | 1.71 |
| 35 day EMA | 1.7 | 1.69 | 1.67 |
| 50 day EMA | 1.71 | 1.7 | 1.69 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2 | 2.01 |
| 12 day SMA | 1.71 | 1.68 | 1.64 |
| 20 day SMA | 1.65 | 1.64 | 1.6 |
| 35 day SMA | 1.76 | 1.77 | 1.78 |
| 50 day SMA | 1.64 | 1.62 | 1.62 |
| 100 day SMA | 1.98 | 1.96 | 1.95 |
| 150 day SMA | 1.46 | 1.45 | 1.44 |
| 200 day SMA | 1.24 | 1.24 | 1.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.