StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 376.73 and 383.16
| Daily Target 1 | 374.87 |
| Daily Target 2 | 378.58 |
| Daily Target 3 | 381.30333333333 |
| Daily Target 4 | 385.01 |
| Daily Target 5 | 387.73 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 382.28 (-0.42%) | 383.51 | 377.60 - 384.03 | 0.9038 times | Fri 06 June 2025 | 383.89 (0.21%) | 385.42 | 382.80 - 388.69 | 0.6792 times | Thu 05 June 2025 | 383.10 (0.14%) | 384.60 | 381.66 - 384.60 | 0.8668 times | Wed 04 June 2025 | 382.55 (0.4%) | 382.28 | 380.59 - 383.83 | 0.8029 times | Tue 03 June 2025 | 381.01 (0.04%) | 378.94 | 377.61 - 382.13 | 1.054 times | Mon 02 June 2025 | 380.86 (-0.47%) | 379.56 | 375.55 - 381.07 | 0.8168 times | Fri 30 May 2025 | 382.64 (0.08%) | 381.80 | 378.47 - 384.16 | 1.9093 times | Thu 29 May 2025 | 382.35 (0.52%) | 381.28 | 378.48 - 384.66 | 0.8049 times | Wed 28 May 2025 | 380.39 (-0.88%) | 381.96 | 379.73 - 385.35 | 1.1095 times | Tue 27 May 2025 | 383.78 (1.9%) | 380.72 | 380.00 - 385.40 | 1.0529 times | Fri 23 May 2025 | 376.62 (-0.44%) | 375.55 | 371.27 - 379.53 | 1.5134 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 376.73 and 383.16
| Weekly Target 1 | 374.87 |
| Weekly Target 2 | 378.58 |
| Weekly Target 3 | 381.30333333333 |
| Weekly Target 4 | 385.01 |
| Weekly Target 5 | 387.73 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 382.28 (-0.42%) | 383.51 | 377.60 - 384.03 | 0.2018 times | Fri 06 June 2025 | 383.89 (0.33%) | 379.56 | 375.55 - 388.69 | 0.9421 times | Fri 30 May 2025 | 382.64 (1.6%) | 380.72 | 378.47 - 385.40 | 1.0888 times | Fri 23 May 2025 | 376.62 (-3.32%) | 392.34 | 371.27 - 393.32 | 1.0985 times | Tue 20 May 2025 | 389.55 (-1.18%) | 392.35 | 387.99 - 394.92 | 0.4534 times | Fri 16 May 2025 | 394.21 (3.49%) | 389.07 | 384.58 - 394.49 | 1.1909 times | Fri 09 May 2025 | 380.92 (0.71%) | 377.85 | 373.06 - 388.32 | 1.4082 times | Fri 02 May 2025 | 378.22 (3.6%) | 366.99 | 363.08 - 379.33 | 2.1232 times | Fri 25 April 2025 | 365.06 (5.36%) | 344.71 | 335.12 - 366.24 | 1.2045 times | Thu 17 April 2025 | 346.50 (-0.05%) | 348.24 | 343.19 - 352.58 | 0.2887 times | Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 378.92 and 392.06
| Monthly Target 1 | 369.03 |
| Monthly Target 2 | 375.66 |
| Monthly Target 3 | 382.17333333333 |
| Monthly Target 4 | 388.8 |
| Monthly Target 5 | 395.31 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 382.28 (-0.09%) | 379.56 | 375.55 - 388.69 | 0.2015 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.1242 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.7018 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.1608 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8943 times | Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.3817 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.7217 times | Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.0234 times | Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.9125 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.878 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.0534 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.25 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 382.57 |
| 12 day DMA | 381.48 |
| 20 day DMA | 384.58 |
| 35 day DMA | 378.95 |
| 50 day DMA | 369.51 |
| 100 day DMA | 374.2 |
| 150 day DMA | 375 |
| 200 day DMA | 371.62 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.63 | 382.8 | 382.26 |
| 12 day EMA | 382.54 | 382.59 | 382.35 |
| 20 day EMA | 381.41 | 381.32 | 381.05 |
| 35 day EMA | 375.43 | 375.03 | 374.51 |
| 50 day EMA | 369.01 | 368.47 | 367.84 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.57 | 382.28 | 382.03 |
| 12 day SMA | 381.48 | 381.27 | 381.74 |
| 20 day SMA | 384.58 | 384.87 | 384.72 |
| 35 day SMA | 378.95 | 377.93 | 376.87 |
| 50 day SMA | 369.51 | 369.12 | 368.19 |
| 100 day SMA | 374.2 | 374.33 | 374.49 |
| 150 day SMA | 375 | 374.96 | 374.86 |
| 200 day SMA | 371.62 | 371.51 | 371.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.