Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 377.05 and 382.61

Daily Target 1373.25
Daily Target 2375.28
Daily Target 3378.81333333333
Daily Target 4380.84
Daily Target 5384.37

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 13 June 2025 377.30 (-0.84%) 377.22 376.79 - 382.35 0.997 times
Thu 12 June 2025 380.49 (-0.15%) 381.29 378.02 - 381.59 0.9992 times
Wed 11 June 2025 381.08 (0%) 385.07 379.80 - 385.42 0.9017 times
Wed 11 June 2025 381.08 (-1.03%) 385.07 379.80 - 385.42 0.9017 times
Tue 10 June 2025 385.05 (0.72%) 383.05 381.84 - 386.29 1.0837 times
Mon 09 June 2025 382.28 (-0.42%) 383.51 377.60 - 384.03 1.0738 times
Fri 06 June 2025 383.89 (0.21%) 385.42 382.80 - 388.69 0.8069 times
Thu 05 June 2025 383.10 (0.14%) 384.60 381.66 - 384.60 1.0298 times
Wed 04 June 2025 382.55 (0.4%) 382.28 380.59 - 383.83 0.9539 times
Tue 03 June 2025 381.01 (0.04%) 378.94 377.61 - 382.13 1.2523 times
Mon 02 June 2025 380.86 (-0.47%) 379.56 375.55 - 381.07 0.9704 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 372.73 and 381.36

Weekly Target 1371.21
Weekly Target 2374.25
Weekly Target 3379.83666666667
Weekly Target 4382.88
Weekly Target 5388.47

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 13 June 2025 377.30 (-0.99%) 385.07 376.79 - 385.42 0.5124 times
Wed 11 June 2025 381.08 (-0.73%) 383.51 377.60 - 386.29 0.5409 times
Fri 06 June 2025 383.89 (0.33%) 379.56 375.55 - 388.69 0.8864 times
Fri 30 May 2025 382.64 (1.6%) 380.72 378.47 - 385.40 1.0244 times
Fri 23 May 2025 376.62 (-3.32%) 392.34 371.27 - 393.32 1.0335 times
Tue 20 May 2025 389.55 (-1.18%) 392.35 387.99 - 394.92 0.4265 times
Fri 16 May 2025 394.21 (3.49%) 389.07 384.58 - 394.49 1.1204 times
Fri 09 May 2025 380.92 (0.71%) 377.85 373.06 - 388.32 1.3249 times
Fri 02 May 2025 378.22 (3.6%) 366.99 363.08 - 379.33 1.9975 times
Fri 25 April 2025 365.06 (5.36%) 344.71 335.12 - 366.24 1.1332 times
Thu 17 April 2025 346.50 (-0.05%) 348.24 343.19 - 352.58 0.2716 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 369.86 and 383

Monthly Target 1367.37
Monthly Target 2372.34
Monthly Target 3380.51333333333
Monthly Target 4385.48
Monthly Target 5393.65

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 13 June 2025 377.30 (-1.4%) 379.56 375.55 - 388.69 0.3574 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.1064 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.6747 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.1423 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8801 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.3597 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.7102 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 1.0072 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.898 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.864 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 1.0367 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 381.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 4 points

Upper Bollinger band is at 389 and lower is at 376, while middle bands are at 379 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.77 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 381
12 day DMA 381.78
20 day DMA 382.08
35 day DMA 382.51
50 day DMA 372.7
100 day DMA 373.68
150 day DMA 374.85
200 day DMA 372.15

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA380.15381.58382.13
12 day EMA381.37382.11382.41
20 day EMA381.07381.47381.57
35 day EMA376.1376.03375.77
50 day EMA371.56371.33370.96

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA381382382.68
12 day SMA381.78382.2382.19
20 day SMA382.08382.95383.64
35 day SMA382.51382.21381.76
50 day SMA372.7372.08371.41
100 day SMA373.68373.84373.94
150 day SMA374.85374.93374.95
200 day SMA372.15372.08371.97
Back to top | Use Dark Theme