StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 377.05 and 382.61
| Daily Target 1 | 373.25 |
| Daily Target 2 | 375.28 |
| Daily Target 3 | 378.81333333333 |
| Daily Target 4 | 380.84 |
| Daily Target 5 | 384.37 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 377.30 (-0.84%) | 377.22 | 376.79 - 382.35 | 0.997 times | Thu 12 June 2025 | 380.49 (-0.15%) | 381.29 | 378.02 - 381.59 | 0.9992 times | Wed 11 June 2025 | 381.08 (0%) | 385.07 | 379.80 - 385.42 | 0.9017 times | Wed 11 June 2025 | 381.08 (-1.03%) | 385.07 | 379.80 - 385.42 | 0.9017 times | Tue 10 June 2025 | 385.05 (0.72%) | 383.05 | 381.84 - 386.29 | 1.0837 times | Mon 09 June 2025 | 382.28 (-0.42%) | 383.51 | 377.60 - 384.03 | 1.0738 times | Fri 06 June 2025 | 383.89 (0.21%) | 385.42 | 382.80 - 388.69 | 0.8069 times | Thu 05 June 2025 | 383.10 (0.14%) | 384.60 | 381.66 - 384.60 | 1.0298 times | Wed 04 June 2025 | 382.55 (0.4%) | 382.28 | 380.59 - 383.83 | 0.9539 times | Tue 03 June 2025 | 381.01 (0.04%) | 378.94 | 377.61 - 382.13 | 1.2523 times | Mon 02 June 2025 | 380.86 (-0.47%) | 379.56 | 375.55 - 381.07 | 0.9704 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 372.73 and 381.36
| Weekly Target 1 | 371.21 |
| Weekly Target 2 | 374.25 |
| Weekly Target 3 | 379.83666666667 |
| Weekly Target 4 | 382.88 |
| Weekly Target 5 | 388.47 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 377.30 (-0.99%) | 385.07 | 376.79 - 385.42 | 0.5124 times | Wed 11 June 2025 | 381.08 (-0.73%) | 383.51 | 377.60 - 386.29 | 0.5409 times | Fri 06 June 2025 | 383.89 (0.33%) | 379.56 | 375.55 - 388.69 | 0.8864 times | Fri 30 May 2025 | 382.64 (1.6%) | 380.72 | 378.47 - 385.40 | 1.0244 times | Fri 23 May 2025 | 376.62 (-3.32%) | 392.34 | 371.27 - 393.32 | 1.0335 times | Tue 20 May 2025 | 389.55 (-1.18%) | 392.35 | 387.99 - 394.92 | 0.4265 times | Fri 16 May 2025 | 394.21 (3.49%) | 389.07 | 384.58 - 394.49 | 1.1204 times | Fri 09 May 2025 | 380.92 (0.71%) | 377.85 | 373.06 - 388.32 | 1.3249 times | Fri 02 May 2025 | 378.22 (3.6%) | 366.99 | 363.08 - 379.33 | 1.9975 times | Fri 25 April 2025 | 365.06 (5.36%) | 344.71 | 335.12 - 366.24 | 1.1332 times | Thu 17 April 2025 | 346.50 (-0.05%) | 348.24 | 343.19 - 352.58 | 0.2716 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 369.86 and 383
| Monthly Target 1 | 367.37 |
| Monthly Target 2 | 372.34 |
| Monthly Target 3 | 380.51333333333 |
| Monthly Target 4 | 385.48 |
| Monthly Target 5 | 393.65 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 377.30 (-1.4%) | 379.56 | 375.55 - 388.69 | 0.3574 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.1064 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.6747 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.1423 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8801 times | Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.3597 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.7102 times | Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.0072 times | Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.898 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.864 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.0367 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 4 points
Upper Bollinger band is at 389 and lower is at 376, while middle bands are at 379 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.77 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 381 |
| 12 day DMA | 381.78 |
| 20 day DMA | 382.08 |
| 35 day DMA | 382.51 |
| 50 day DMA | 372.7 |
| 100 day DMA | 373.68 |
| 150 day DMA | 374.85 |
| 200 day DMA | 372.15 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.15 | 381.58 | 382.13 |
| 12 day EMA | 381.37 | 382.11 | 382.41 |
| 20 day EMA | 381.07 | 381.47 | 381.57 |
| 35 day EMA | 376.1 | 376.03 | 375.77 |
| 50 day EMA | 371.56 | 371.33 | 370.96 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381 | 382 | 382.68 |
| 12 day SMA | 381.78 | 382.2 | 382.19 |
| 20 day SMA | 382.08 | 382.95 | 383.64 |
| 35 day SMA | 382.51 | 382.21 | 381.76 |
| 50 day SMA | 372.7 | 372.08 | 371.41 |
| 100 day SMA | 373.68 | 373.84 | 373.94 |
| 150 day SMA | 374.85 | 374.93 | 374.95 |
| 200 day SMA | 372.15 | 372.08 | 371.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.