Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 376.73 and 383.16

Daily Target 1374.87
Daily Target 2378.58
Daily Target 3381.30333333333
Daily Target 4385.01
Daily Target 5387.73

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 09 June 2025 382.28 (-0.42%) 383.51 377.60 - 384.03 0.9038 times
Fri 06 June 2025 383.89 (0.21%) 385.42 382.80 - 388.69 0.6792 times
Thu 05 June 2025 383.10 (0.14%) 384.60 381.66 - 384.60 0.8668 times
Wed 04 June 2025 382.55 (0.4%) 382.28 380.59 - 383.83 0.8029 times
Tue 03 June 2025 381.01 (0.04%) 378.94 377.61 - 382.13 1.054 times
Mon 02 June 2025 380.86 (-0.47%) 379.56 375.55 - 381.07 0.8168 times
Fri 30 May 2025 382.64 (0.08%) 381.80 378.47 - 384.16 1.9093 times
Thu 29 May 2025 382.35 (0.52%) 381.28 378.48 - 384.66 0.8049 times
Wed 28 May 2025 380.39 (-0.88%) 381.96 379.73 - 385.35 1.1095 times
Tue 27 May 2025 383.78 (1.9%) 380.72 380.00 - 385.40 1.0529 times
Fri 23 May 2025 376.62 (-0.44%) 375.55 371.27 - 379.53 1.5134 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 376.73 and 383.16

Weekly Target 1374.87
Weekly Target 2378.58
Weekly Target 3381.30333333333
Weekly Target 4385.01
Weekly Target 5387.73

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 09 June 2025 382.28 (-0.42%) 383.51 377.60 - 384.03 0.2018 times
Fri 06 June 2025 383.89 (0.33%) 379.56 375.55 - 388.69 0.9421 times
Fri 30 May 2025 382.64 (1.6%) 380.72 378.47 - 385.40 1.0888 times
Fri 23 May 2025 376.62 (-3.32%) 392.34 371.27 - 393.32 1.0985 times
Tue 20 May 2025 389.55 (-1.18%) 392.35 387.99 - 394.92 0.4534 times
Fri 16 May 2025 394.21 (3.49%) 389.07 384.58 - 394.49 1.1909 times
Fri 09 May 2025 380.92 (0.71%) 377.85 373.06 - 388.32 1.4082 times
Fri 02 May 2025 378.22 (3.6%) 366.99 363.08 - 379.33 2.1232 times
Fri 25 April 2025 365.06 (5.36%) 344.71 335.12 - 366.24 1.2045 times
Thu 17 April 2025 346.50 (-0.05%) 348.24 343.19 - 352.58 0.2887 times
Wed 16 April 2025 346.67 (0%) 348.24 343.58 - 352.58 0 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 378.92 and 392.06

Monthly Target 1369.03
Monthly Target 2375.66
Monthly Target 3382.17333333333
Monthly Target 4388.8
Monthly Target 5395.31

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 09 June 2025 382.28 (-0.09%) 379.56 375.55 - 388.69 0.2015 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.1242 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.7018 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.1608 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8943 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.3817 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.7217 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 1.0234 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.9125 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.878 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 1.0534 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 382.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 6 points

Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.25 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 382.57
12 day DMA 381.48
20 day DMA 384.58
35 day DMA 378.95
50 day DMA 369.51
100 day DMA 374.2
150 day DMA 375
200 day DMA 371.62

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA382.63382.8382.26
12 day EMA382.54382.59382.35
20 day EMA381.41381.32381.05
35 day EMA375.43375.03374.51
50 day EMA369.01368.47367.84

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA382.57382.28382.03
12 day SMA381.48381.27381.74
20 day SMA384.58384.87384.72
35 day SMA378.95377.93376.87
50 day SMA369.51369.12368.19
100 day SMA374.2374.33374.49
150 day SMA375374.96374.86
200 day SMA371.62371.51371.4
Back to top | Use Dark Theme