StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 380.4 and 386.29
| Daily Target 1 | 379.24 |
| Daily Target 2 | 381.56 |
| Daily Target 3 | 385.12666666667 |
| Daily Target 4 | 387.45 |
| Daily Target 5 | 391.02 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 383.89 (0.21%) | 385.42 | 382.80 - 388.69 | 0.6402 times | Thu 05 June 2025 | 383.10 (0.14%) | 384.60 | 381.66 - 384.60 | 0.817 times | Wed 04 June 2025 | 382.55 (0.4%) | 382.28 | 380.59 - 383.83 | 0.7567 times | Tue 03 June 2025 | 381.01 (0.04%) | 378.94 | 377.61 - 382.13 | 0.9935 times | Mon 02 June 2025 | 380.86 (-0.47%) | 379.56 | 375.55 - 381.07 | 0.7698 times | Fri 30 May 2025 | 382.64 (0.08%) | 381.80 | 378.47 - 384.16 | 1.7996 times | Thu 29 May 2025 | 382.35 (0.52%) | 381.28 | 378.48 - 384.66 | 0.7586 times | Wed 28 May 2025 | 380.39 (-0.88%) | 381.96 | 379.73 - 385.35 | 1.0458 times | Tue 27 May 2025 | 383.78 (1.9%) | 380.72 | 380.00 - 385.40 | 0.9924 times | Fri 23 May 2025 | 376.62 (-0.44%) | 375.55 | 371.27 - 379.53 | 1.4264 times | Thu 22 May 2025 | 378.28 (-0.39%) | 378.14 | 375.86 - 380.62 | 0.9472 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 379.72 and 392.86
| Weekly Target 1 | 369.57 |
| Weekly Target 2 | 376.73 |
| Weekly Target 3 | 382.71 |
| Weekly Target 4 | 389.87 |
| Weekly Target 5 | 395.85 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 383.89 (0.33%) | 379.56 | 375.55 - 388.69 | 0.9615 times | Fri 30 May 2025 | 382.64 (1.6%) | 380.72 | 378.47 - 385.40 | 1.1112 times | Fri 23 May 2025 | 376.62 (-3.32%) | 392.34 | 371.27 - 393.32 | 1.1211 times | Tue 20 May 2025 | 389.55 (-1.18%) | 392.35 | 387.99 - 394.92 | 0.4627 times | Fri 16 May 2025 | 394.21 (3.49%) | 389.07 | 384.58 - 394.49 | 1.2154 times | Fri 09 May 2025 | 380.92 (0.71%) | 377.85 | 373.06 - 388.32 | 1.4372 times | Fri 02 May 2025 | 378.22 (3.6%) | 366.99 | 363.08 - 379.33 | 2.1669 times | Fri 25 April 2025 | 365.06 (5.36%) | 344.71 | 335.12 - 366.24 | 1.2293 times | Thu 17 April 2025 | 346.50 (-0.05%) | 348.24 | 343.19 - 352.58 | 0.2947 times | Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times | Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 379.72 and 392.86
| Monthly Target 1 | 369.57 |
| Monthly Target 2 | 376.73 |
| Monthly Target 3 | 382.71 |
| Monthly Target 4 | 389.87 |
| Monthly Target 5 | 395.85 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 383.89 (0.33%) | 379.56 | 375.55 - 388.69 | 0.1665 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.1283 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.7079 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.1649 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8975 times | Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.3866 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.7243 times | Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.0271 times | Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.9157 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.8811 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.0572 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.45 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 382.28 |
| 12 day DMA | 381.27 |
| 20 day DMA | 384.87 |
| 35 day DMA | 377.93 |
| 50 day DMA | 369.12 |
| 100 day DMA | 374.33 |
| 150 day DMA | 374.96 |
| 200 day DMA | 371.51 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.8 | 382.26 | 381.84 |
| 12 day EMA | 382.6 | 382.36 | 382.22 |
| 20 day EMA | 381.34 | 381.07 | 380.86 |
| 35 day EMA | 375.42 | 374.92 | 374.44 |
| 50 day EMA | 368.75 | 368.13 | 367.52 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.28 | 382.03 | 381.88 |
| 12 day SMA | 381.27 | 381.74 | 382.28 |
| 20 day SMA | 384.87 | 384.72 | 384.69 |
| 35 day SMA | 377.93 | 376.87 | 375.83 |
| 50 day SMA | 369.12 | 368.19 | 367.44 |
| 100 day SMA | 374.33 | 374.49 | 374.6 |
| 150 day SMA | 374.96 | 374.86 | 374.77 |
| 200 day SMA | 371.51 | 371.4 | 371.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.