Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 63.32 and 65.83

Daily Target 162.85
Daily Target 263.78
Daily Target 365.356666666667
Daily Target 466.29
Daily Target 567.87

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Wed 11 June 2025 64.72 (0%) 66.50 64.42 - 66.93 0.7547 times
Wed 11 June 2025 64.72 (-1.95%) 66.50 64.42 - 66.93 0.7547 times
Tue 10 June 2025 66.01 (2.56%) 64.90 64.32 - 66.12 1.0116 times
Mon 09 June 2025 64.36 (2.88%) 63.42 62.70 - 65.39 1.4267 times
Fri 06 June 2025 62.56 (1.21%) 63.08 62.24 - 63.59 0.8728 times
Thu 05 June 2025 61.81 (-1.07%) 62.92 61.25 - 63.25 0.7618 times
Wed 04 June 2025 62.48 (0.68%) 62.69 62.12 - 63.20 0.72 times
Tue 03 June 2025 62.06 (4.74%) 59.41 58.95 - 62.88 1.7767 times
Mon 02 June 2025 59.25 (0.83%) 58.61 58.06 - 59.38 0.9558 times
Fri 30 May 2025 58.76 (-1.46%) 58.98 57.54 - 59.29 0.9651 times
Thu 29 May 2025 59.63 (1.65%) 59.88 58.31 - 60.00 0.8567 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 63.32 and 65.83

Weekly Target 162.85
Weekly Target 263.78
Weekly Target 365.356666666667
Weekly Target 466.29
Weekly Target 567.87

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Wed 11 June 2025 64.72 (0%) 66.50 64.42 - 66.93 0.2131 times
Wed 11 June 2025 64.72 (3.45%) 63.42 62.70 - 66.93 0.9015 times
Fri 06 June 2025 62.56 (6.47%) 58.61 58.06 - 63.59 1.4363 times
Fri 30 May 2025 58.76 (-0.17%) 60.21 57.54 - 60.89 1.077 times
Fri 23 May 2025 58.86 (-9.45%) 63.59 58.33 - 65.25 0.9113 times
Tue 20 May 2025 65.00 (-0.38%) 63.22 62.91 - 65.25 0.443 times
Fri 16 May 2025 65.25 (9.06%) 64.10 63.30 - 66.42 1.4451 times
Fri 09 May 2025 59.83 (2.06%) 57.94 56.40 - 62.36 1.5602 times
Fri 02 May 2025 58.62 (3.22%) 56.44 53.17 - 59.07 1.0665 times
Fri 25 April 2025 56.79 (15.73%) 47.74 46.83 - 56.87 0.9461 times
Thu 17 April 2025 49.07 (2.08%) 49.92 46.37 - 49.92 0.437 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 61.39 and 70.26

Monthly Target 154.37
Monthly Target 259.54
Monthly Target 363.236666666667
Monthly Target 468.41
Monthly Target 572.11

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 11 June 2025 64.72 (10.14%) 58.61 58.06 - 66.93 0.4081 times
Fri 30 May 2025 58.76 (5.57%) 56.06 55.57 - 66.42 0.9289 times
Wed 30 April 2025 55.66 (-12.65%) 63.27 41.80 - 64.60 1.3829 times
Mon 31 March 2025 63.72 (-3.66%) 67.06 60.75 - 67.65 0.8988 times
Fri 28 February 2025 66.14 (-22.1%) 82.09 64.50 - 85.39 1.6407 times
Fri 31 January 2025 84.90 (11.24%) 79.88 73.86 - 89.81 1.3096 times
Tue 31 December 2024 76.32 (-4.73%) 81.26 73.63 - 84.69 0.7902 times
Tue 26 November 2024 80.11 (16.66%) 69.16 67.90 - 83.36 1.2461 times
Thu 31 October 2024 68.67 (-11.48%) 76.78 68.14 - 77.96 0.6576 times
Mon 30 September 2024 77.58 (-4.72%) 79.61 68.32 - 80.94 0.7371 times
Fri 30 August 2024 81.42 (-6.76%) 86.41 67.83 - 86.94 0.9861 times

 monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynapticsIncorporated in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynapticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.66 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 64.47
12 day DMA 62.09
20 day DMA 62.3
35 day DMA 61.16
50 day DMA 57.5
100 day DMA 61.14
150 day DMA 67.11
200 day DMA 68.76

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2964.0763.74
12 day EMA63.0762.7762.42
20 day EMA62.1261.8561.55
35 day EMA59.659.358.98
50 day EMA57.4357.1356.82

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4763.8963.44
12 day SMA62.0961.7161.22
20 day SMA62.362.3362.4
35 day SMA61.1660.9160.5
50 day SMA57.557.2156.87
100 day SMA61.1461.3561.59
150 day SMA67.1167.267.31
200 day SMA68.7668.868.88
Back to top | Use Dark Theme