SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 63.32 and 65.83
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 65.356666666667 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 67.87 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.72 (0%) | 66.50 | 64.42 - 66.93 | 0.7547 times | Wed 11 June 2025 | 64.72 (-1.95%) | 66.50 | 64.42 - 66.93 | 0.7547 times | Tue 10 June 2025 | 66.01 (2.56%) | 64.90 | 64.32 - 66.12 | 1.0116 times | Mon 09 June 2025 | 64.36 (2.88%) | 63.42 | 62.70 - 65.39 | 1.4267 times | Fri 06 June 2025 | 62.56 (1.21%) | 63.08 | 62.24 - 63.59 | 0.8728 times | Thu 05 June 2025 | 61.81 (-1.07%) | 62.92 | 61.25 - 63.25 | 0.7618 times | Wed 04 June 2025 | 62.48 (0.68%) | 62.69 | 62.12 - 63.20 | 0.72 times | Tue 03 June 2025 | 62.06 (4.74%) | 59.41 | 58.95 - 62.88 | 1.7767 times | Mon 02 June 2025 | 59.25 (0.83%) | 58.61 | 58.06 - 59.38 | 0.9558 times | Fri 30 May 2025 | 58.76 (-1.46%) | 58.98 | 57.54 - 59.29 | 0.9651 times | Thu 29 May 2025 | 59.63 (1.65%) | 59.88 | 58.31 - 60.00 | 0.8567 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 63.32 and 65.83
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.356666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.72 (0%) | 66.50 | 64.42 - 66.93 | 0.2131 times | Wed 11 June 2025 | 64.72 (3.45%) | 63.42 | 62.70 - 66.93 | 0.9015 times | Fri 06 June 2025 | 62.56 (6.47%) | 58.61 | 58.06 - 63.59 | 1.4363 times | Fri 30 May 2025 | 58.76 (-0.17%) | 60.21 | 57.54 - 60.89 | 1.077 times | Fri 23 May 2025 | 58.86 (-9.45%) | 63.59 | 58.33 - 65.25 | 0.9113 times | Tue 20 May 2025 | 65.00 (-0.38%) | 63.22 | 62.91 - 65.25 | 0.443 times | Fri 16 May 2025 | 65.25 (9.06%) | 64.10 | 63.30 - 66.42 | 1.4451 times | Fri 09 May 2025 | 59.83 (2.06%) | 57.94 | 56.40 - 62.36 | 1.5602 times | Fri 02 May 2025 | 58.62 (3.22%) | 56.44 | 53.17 - 59.07 | 1.0665 times | Fri 25 April 2025 | 56.79 (15.73%) | 47.74 | 46.83 - 56.87 | 0.9461 times | Thu 17 April 2025 | 49.07 (2.08%) | 49.92 | 46.37 - 49.92 | 0.437 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 61.39 and 70.26
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 63.236666666667 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.72 (10.14%) | 58.61 | 58.06 - 66.93 | 0.4081 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9289 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3829 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.8988 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.6407 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.3096 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.7902 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.2461 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6576 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 0.7371 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 0.9861 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 62.09 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.16 |
| 50 day DMA | 57.5 |
| 100 day DMA | 61.14 |
| 150 day DMA | 67.11 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.07 | 63.74 |
| 12 day EMA | 63.07 | 62.77 | 62.42 |
| 20 day EMA | 62.12 | 61.85 | 61.55 |
| 35 day EMA | 59.6 | 59.3 | 58.98 |
| 50 day EMA | 57.43 | 57.13 | 56.82 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 63.89 | 63.44 |
| 12 day SMA | 62.09 | 61.71 | 61.22 |
| 20 day SMA | 62.3 | 62.33 | 62.4 |
| 35 day SMA | 61.16 | 60.91 | 60.5 |
| 50 day SMA | 57.5 | 57.21 | 56.87 |
| 100 day SMA | 61.14 | 61.35 | 61.59 |
| 150 day SMA | 67.11 | 67.2 | 67.31 |
| 200 day SMA | 68.76 | 68.8 | 68.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.