SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 63.53 and 66.22
Daily Target 1 | 61.46 |
Daily Target 2 | 62.91 |
Daily Target 3 | 64.15 |
Daily Target 4 | 65.6 |
Daily Target 5 | 66.84 |
Daily price and volume Synaptics Incorporated
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 64.36 (2.88%) | 63.42 | 62.70 - 65.39 | 1.3813 times | Fri 06 June 2025 | 62.56 (1.21%) | 63.08 | 62.24 - 63.59 | 0.8451 times | Thu 05 June 2025 | 61.81 (-1.07%) | 62.92 | 61.25 - 63.25 | 0.7376 times | Wed 04 June 2025 | 62.48 (0.68%) | 62.69 | 62.12 - 63.20 | 0.6971 times | Tue 03 June 2025 | 62.06 (4.74%) | 59.41 | 58.95 - 62.88 | 1.7202 times | Mon 02 June 2025 | 59.25 (0.83%) | 58.61 | 58.06 - 59.38 | 0.9254 times | Fri 30 May 2025 | 58.76 (-1.46%) | 58.98 | 57.54 - 59.29 | 0.9344 times | Thu 29 May 2025 | 59.63 (1.65%) | 59.88 | 58.31 - 60.00 | 0.8294 times | Wed 28 May 2025 | 58.66 (-2.53%) | 60.23 | 58.61 - 60.31 | 1.0324 times | Tue 27 May 2025 | 60.18 (2.24%) | 60.21 | 59.42 - 60.89 | 0.897 times | Fri 23 May 2025 | 58.86 (-3.03%) | 58.43 | 58.33 - 59.47 | 0.5834 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 63.53 and 66.22
Weekly Target 1 | 61.46 |
Weekly Target 2 | 62.91 |
Weekly Target 3 | 64.15 |
Weekly Target 4 | 65.6 |
Weekly Target 5 | 66.84 |
Weekly price and volumes for Synaptics Incorporated
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 64.36 (2.88%) | 63.42 | 62.70 - 65.39 | 0.4142 times | Fri 06 June 2025 | 62.56 (6.47%) | 58.61 | 58.06 - 63.59 | 1.4769 times | Fri 30 May 2025 | 58.76 (-0.17%) | 60.21 | 57.54 - 60.89 | 1.1074 times | Fri 23 May 2025 | 58.86 (-9.45%) | 63.59 | 58.33 - 65.25 | 0.937 times | Tue 20 May 2025 | 65.00 (-0.38%) | 63.22 | 62.91 - 65.25 | 0.4555 times | Fri 16 May 2025 | 65.25 (9.06%) | 64.10 | 63.30 - 66.42 | 1.4859 times | Fri 09 May 2025 | 59.83 (2.06%) | 57.94 | 56.40 - 62.36 | 1.6042 times | Fri 02 May 2025 | 58.62 (3.22%) | 56.44 | 53.17 - 59.07 | 1.0966 times | Fri 25 April 2025 | 56.79 (15.73%) | 47.74 | 46.83 - 56.87 | 0.9728 times | Thu 17 April 2025 | 49.07 (2.08%) | 49.92 | 46.37 - 49.92 | 0.4494 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 61.21 and 68.54
Monthly Target 1 | 55.27 |
Monthly Target 2 | 59.82 |
Monthly Target 3 | 62.603333333333 |
Monthly Target 4 | 67.15 |
Monthly Target 5 | 69.93 |
Monthly price and volumes Synaptics Incorporated
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 64.36 (9.53%) | 58.61 | 58.06 - 65.39 | 0.2976 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9396 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3988 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.9091 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.6596 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.3247 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.7993 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.2604 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6651 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 0.7456 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 0.9974 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
DMA period | DMA value |
5 day DMA | 62.65 |
12 day DMA | 60.78 |
20 day DMA | 62.4 |
35 day DMA | 60.01 |
50 day DMA | 56.5 |
100 day DMA | 61.73 |
150 day DMA | 67.37 |
200 day DMA | 68.96 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.61 | 61.73 | 61.31 |
12 day EMA | 61.77 | 61.3 | 61.07 |
20 day EMA | 61.1 | 60.76 | 60.57 |
35 day EMA | 58.79 | 58.46 | 58.22 |
50 day EMA | 56.39 | 56.06 | 55.79 |
SMA (simple moving average) of Synaptics Incorporated SYNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.65 | 61.63 | 60.87 |
12 day SMA | 60.78 | 60.6 | 60.8 |
20 day SMA | 62.4 | 62.43 | 62.29 |
35 day SMA | 60.01 | 59.58 | 59.16 |
50 day SMA | 56.5 | 56.25 | 55.86 |
100 day SMA | 61.73 | 61.9 | 62.11 |
150 day SMA | 67.37 | 67.42 | 67.46 |
200 day SMA | 68.96 | 69.04 | 69.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.