SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 63.7 and 65.04
| Daily Target 1 | 62.65 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.993333333333 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65.33 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 64.14 (-0.9%) | 63.95 | 63.25 - 64.59 | 0.8437 times | Wed 11 June 2025 | 64.72 (0%) | 66.50 | 64.42 - 66.93 | 0.7649 times | Wed 11 June 2025 | 64.72 (-1.95%) | 66.50 | 64.42 - 66.93 | 0.7649 times | Tue 10 June 2025 | 66.01 (2.56%) | 64.90 | 64.32 - 66.12 | 1.0252 times | Mon 09 June 2025 | 64.36 (2.88%) | 63.42 | 62.70 - 65.39 | 1.4459 times | Fri 06 June 2025 | 62.56 (1.21%) | 63.08 | 62.24 - 63.59 | 0.8845 times | Thu 05 June 2025 | 61.81 (-1.07%) | 62.92 | 61.25 - 63.25 | 0.7721 times | Wed 04 June 2025 | 62.48 (0.68%) | 62.69 | 62.12 - 63.20 | 0.7297 times | Tue 03 June 2025 | 62.06 (4.74%) | 59.41 | 58.95 - 62.88 | 1.8006 times | Mon 02 June 2025 | 59.25 (0.83%) | 58.61 | 58.06 - 59.38 | 0.9686 times | Fri 30 May 2025 | 58.76 (-1.46%) | 58.98 | 57.54 - 59.29 | 0.978 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 61.86 and 65.54
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 64.773333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 64.14 (-0.9%) | 66.50 | 63.25 - 66.93 | 0.4378 times | Wed 11 June 2025 | 64.72 (3.45%) | 63.42 | 62.70 - 66.93 | 0.8808 times | Fri 06 June 2025 | 62.56 (6.47%) | 58.61 | 58.06 - 63.59 | 1.4033 times | Fri 30 May 2025 | 58.76 (-0.17%) | 60.21 | 57.54 - 60.89 | 1.0522 times | Fri 23 May 2025 | 58.86 (-9.45%) | 63.59 | 58.33 - 65.25 | 0.8904 times | Tue 20 May 2025 | 65.00 (-0.38%) | 63.22 | 62.91 - 65.25 | 0.4328 times | Fri 16 May 2025 | 65.25 (9.06%) | 64.10 | 63.30 - 66.42 | 1.4119 times | Fri 09 May 2025 | 59.83 (2.06%) | 57.94 | 56.40 - 62.36 | 1.5243 times | Fri 02 May 2025 | 58.62 (3.22%) | 56.44 | 53.17 - 59.07 | 1.042 times | Fri 25 April 2025 | 56.79 (15.73%) | 47.74 | 46.83 - 56.87 | 0.9244 times | Thu 17 April 2025 | 49.07 (2.08%) | 49.92 | 46.37 - 49.92 | 0.427 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 61.1 and 69.97
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 63.043333333333 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 64.14 (9.16%) | 58.61 | 58.06 - 66.93 | 0.4441 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9254 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3777 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.8954 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.6346 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.3047 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.7873 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.2414 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6551 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 0.7344 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 0.9824 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.25 |
| 35 day DMA | 61.37 |
| 50 day DMA | 57.8 |
| 100 day DMA | 60.93 |
| 150 day DMA | 67.02 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.29 | 64.07 |
| 12 day EMA | 63.23 | 63.07 | 62.77 |
| 20 day EMA | 62.31 | 62.12 | 61.85 |
| 35 day EMA | 59.84 | 59.59 | 59.29 |
| 50 day EMA | 57.79 | 57.53 | 57.24 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 64.47 | 63.89 |
| 12 day SMA | 62.54 | 62.09 | 61.71 |
| 20 day SMA | 62.25 | 62.3 | 62.33 |
| 35 day SMA | 61.37 | 61.16 | 60.91 |
| 50 day SMA | 57.8 | 57.5 | 57.21 |
| 100 day SMA | 60.93 | 61.14 | 61.35 |
| 150 day SMA | 67.02 | 67.11 | 67.2 |
| 200 day SMA | 68.7 | 68.76 | 68.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.