SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 60.31 and 62.63
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 62.216666666667 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 64.54 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.55 (-4.04%) | 62.70 | 61.39 - 63.71 | 0.8115 times | Thu 12 June 2025 | 64.14 (-0.9%) | 63.95 | 63.25 - 64.59 | 0.8584 times | Wed 11 June 2025 | 64.72 (0%) | 66.50 | 64.42 - 66.93 | 0.7782 times | Wed 11 June 2025 | 64.72 (-1.95%) | 66.50 | 64.42 - 66.93 | 0.7782 times | Tue 10 June 2025 | 66.01 (2.56%) | 64.90 | 64.32 - 66.12 | 1.043 times | Mon 09 June 2025 | 64.36 (2.88%) | 63.42 | 62.70 - 65.39 | 1.471 times | Fri 06 June 2025 | 62.56 (1.21%) | 63.08 | 62.24 - 63.59 | 0.8999 times | Thu 05 June 2025 | 61.81 (-1.07%) | 62.92 | 61.25 - 63.25 | 0.7855 times | Wed 04 June 2025 | 62.48 (0.68%) | 62.69 | 62.12 - 63.20 | 0.7424 times | Tue 03 June 2025 | 62.06 (4.74%) | 59.41 | 58.95 - 62.88 | 1.8319 times | Mon 02 June 2025 | 59.25 (0.83%) | 58.61 | 58.06 - 59.38 | 0.9855 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 58.7 and 64.24
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 63.29 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.55 (-4.9%) | 66.50 | 61.39 - 66.93 | 0.641 times | Wed 11 June 2025 | 64.72 (3.45%) | 63.42 | 62.70 - 66.93 | 0.8621 times | Fri 06 June 2025 | 62.56 (6.47%) | 58.61 | 58.06 - 63.59 | 1.3735 times | Fri 30 May 2025 | 58.76 (-0.17%) | 60.21 | 57.54 - 60.89 | 1.0299 times | Fri 23 May 2025 | 58.86 (-9.45%) | 63.59 | 58.33 - 65.25 | 0.8714 times | Tue 20 May 2025 | 65.00 (-0.38%) | 63.22 | 62.91 - 65.25 | 0.4236 times | Fri 16 May 2025 | 65.25 (9.06%) | 64.10 | 63.30 - 66.42 | 1.3819 times | Fri 09 May 2025 | 59.83 (2.06%) | 57.94 | 56.40 - 62.36 | 1.4919 times | Fri 02 May 2025 | 58.62 (3.22%) | 56.44 | 53.17 - 59.07 | 1.0199 times | Fri 25 April 2025 | 56.79 (15.73%) | 47.74 | 46.83 - 56.87 | 0.9047 times | Thu 17 April 2025 | 49.07 (2.08%) | 49.92 | 46.37 - 49.92 | 0.4179 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 59.81 and 68.68
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 62.18 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.55 (4.75%) | 58.61 | 58.06 - 66.93 | 0.4778 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9222 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3728 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.8923 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.6288 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.3001 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.7845 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.237 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6528 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 0.7318 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 0.9789 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.71
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.13 |
| 35 day DMA | 61.52 |
| 50 day DMA | 58.07 |
| 100 day DMA | 60.7 |
| 150 day DMA | 66.94 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 64.24 | 64.29 |
| 12 day EMA | 62.97 | 63.23 | 63.07 |
| 20 day EMA | 62.23 | 62.3 | 62.11 |
| 35 day EMA | 59.88 | 59.78 | 59.52 |
| 50 day EMA | 57.89 | 57.74 | 57.48 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.79 | 64.47 |
| 12 day SMA | 62.7 | 62.54 | 62.09 |
| 20 day SMA | 62.13 | 62.25 | 62.3 |
| 35 day SMA | 61.52 | 61.37 | 61.16 |
| 50 day SMA | 58.07 | 57.8 | 57.5 |
| 100 day SMA | 60.7 | 60.93 | 61.14 |
| 150 day SMA | 66.94 | 67.02 | 67.11 |
| 200 day SMA | 68.64 | 68.7 | 68.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.