Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TatTechnologies

Strong Daily Stock price targets for TatTechnologies TATT are 25.39 and 26.15

Daily Target 125.2
Daily Target 225.58
Daily Target 325.96
Daily Target 426.34
Daily Target 526.72

Daily price and volume Tat Technologies

Date Closing Open Range Volume
Thu 12 June 2025 25.96 (-0.42%) 26.03 25.58 - 26.34 0.4709 times
Wed 11 June 2025 26.07 (0%) 26.75 26.02 - 26.75 0.555 times
Wed 11 June 2025 26.07 (-1.25%) 26.75 26.02 - 26.75 0.555 times
Tue 10 June 2025 26.40 (-0.41%) 26.81 25.91 - 27.12 0.9613 times
Mon 09 June 2025 26.51 (-2.54%) 27.00 26.18 - 27.00 0.7065 times
Fri 06 June 2025 27.20 (2.64%) 26.81 26.51 - 27.49 0.7998 times
Thu 05 June 2025 26.50 (-1.6%) 27.24 26.44 - 27.50 1.1333 times
Wed 04 June 2025 26.93 (1.05%) 27.08 26.51 - 27.67 1.4572 times
Tue 03 June 2025 26.65 (-0.34%) 26.90 26.21 - 27.12 1.378 times
Mon 02 June 2025 26.74 (2.73%) 26.08 25.90 - 26.85 1.9831 times
Fri 30 May 2025 26.03 (-5.28%) 26.00 25.78 - 26.79 11.9567 times

 Daily chart TatTechnologies

Weekly price and charts TatTechnologies

Strong weekly Stock price targets for TatTechnologies TATT are 25.19 and 26.36

Weekly Target 124.93
Weekly Target 225.44
Weekly Target 326.096666666667
Weekly Target 426.61
Weekly Target 527.27

Weekly price and volumes for Tat Technologies

Date Closing Open Range Volume
Thu 12 June 2025 25.96 (-0.42%) 26.75 25.58 - 26.75 0.2623 times
Wed 11 June 2025 26.07 (-4.15%) 27.00 25.91 - 27.12 0.5684 times
Fri 06 June 2025 27.20 (4.49%) 26.08 25.90 - 27.67 1.7262 times
Fri 30 May 2025 26.03 (-14.18%) 31.26 25.78 - 31.45 3.8606 times
Fri 23 May 2025 30.33 (-7.9%) 34.09 29.89 - 34.99 0.5471 times
Tue 20 May 2025 32.93 (-4.94%) 34.81 30.70 - 35.17 0.4791 times
Fri 16 May 2025 34.64 (1.46%) 32.54 29.56 - 35.93 0.5424 times
Fri 09 May 2025 34.14 (16.48%) 29.20 28.58 - 36.49 0.5723 times
Fri 02 May 2025 29.31 (15.39%) 25.81 25.60 - 30.18 0.4512 times
Fri 25 April 2025 25.40 (-22.66%) 31.47 24.56 - 32.40 0.9904 times
Thu 17 April 2025 32.84 (13.79%) 28.73 28.07 - 33.82 0.7871 times

 weekly chart TatTechnologies

Monthly price and charts TatTechnologies

Strong monthly Stock price targets for TatTechnologies TATT are 24.73 and 26.82

Monthly Target 124.31
Monthly Target 225.14
Monthly Target 326.403333333333
Monthly Target 427.23
Monthly Target 528.49

Monthly price and volumes Tat Technologies

Date Closing Open Range Volume
Thu 12 June 2025 25.96 (-0.27%) 26.08 25.58 - 27.67 1.3596 times
Fri 30 May 2025 26.03 (-8.54%) 28.96 25.78 - 36.49 3.2874 times
Wed 30 April 2025 28.46 (3.57%) 27.58 23.96 - 33.82 2.0203 times
Mon 31 March 2025 27.48 (4.65%) 27.31 23.37 - 29.00 0.5678 times
Fri 28 February 2025 26.26 (-17.71%) 29.50 25.45 - 31.20 0.5584 times
Fri 31 January 2025 31.91 (24.26%) 26.20 22.57 - 33.37 0.9206 times
Tue 31 December 2024 25.68 (16.67%) 24.65 24.04 - 27.69 0.3997 times
Tue 26 November 2024 22.01 (20.74%) 18.30 17.71 - 24.29 0.4809 times
Thu 31 October 2024 18.23 (-0.6%) 18.17 16.25 - 19.47 0.1807 times
Mon 30 September 2024 18.34 (5.04%) 16.12 15.71 - 18.90 0.2246 times
Fri 30 August 2024 17.46 (17.97%) 14.25 12.61 - 18.00 0.1889 times

 monthly chart TatTechnologies

Indicator Analysis of TatTechnologies

Tomorrow's movement Prediction of Tat Technologies TATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tat Technologies TATT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tat Technologies TATT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 34 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TatTechnologies (TATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TatTechnologies in short term and the sell signal is strong.

TatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TatTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and TatTechnologies TATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TatTechnologies TATT stock. Volume based technical analysis of TatTechnologies TATT stock is negative.

TatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tat Technologies TATT

DMA (daily moving average) of Tat Technologies TATT

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.55
20 day DMA 28.64
35 day DMA 29.87
50 day DMA 29.44
100 day DMA 28.18
150 day DMA 27.59
200 day DMA 25.2

EMA (exponential moving average) of Tat Technologies TATT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.3726.52
12 day EMA27.127.3127.53
20 day EMA27.9828.1928.41
35 day EMA28.4828.6328.78
50 day EMA29.0329.1629.29

SMA (simple moving average) of Tat Technologies TATT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.4526.54
12 day SMA26.5526.9527.38
20 day SMA28.6429.0829.53
35 day SMA29.8729.8529.84
50 day SMA29.4429.529.55
100 day SMA28.1828.2328.25
150 day SMA27.5927.5627.53
200 day SMA25.225.1525.1
Back to top | Use Dark Theme