Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TatTechnologies

Strong Daily Stock price targets for TatTechnologies TATT are 26.01 and 26.72

Daily Target 125.44
Daily Target 225.86
Daily Target 326.146666666667
Daily Target 426.57
Daily Target 526.86

Daily price and volume Tat Technologies

Date Closing Open Range Volume
Fri 13 June 2025 26.29 (1.27%) 26.11 25.72 - 26.43 0.7671 times
Thu 12 June 2025 25.96 (-0.42%) 26.03 25.58 - 26.34 0.5423 times
Wed 11 June 2025 26.07 (0%) 26.75 26.02 - 26.75 0.6392 times
Wed 11 June 2025 26.07 (-1.25%) 26.75 26.02 - 26.75 0.6392 times
Tue 10 June 2025 26.40 (-0.41%) 26.81 25.91 - 27.12 1.1071 times
Mon 09 June 2025 26.51 (-2.54%) 27.00 26.18 - 27.00 0.8137 times
Fri 06 June 2025 27.20 (2.64%) 26.81 26.51 - 27.49 0.9211 times
Thu 05 June 2025 26.50 (-1.6%) 27.24 26.44 - 27.50 1.3051 times
Wed 04 June 2025 26.93 (1.05%) 27.08 26.51 - 27.67 1.6782 times
Tue 03 June 2025 26.65 (-0.34%) 26.90 26.21 - 27.12 1.587 times
Mon 02 June 2025 26.74 (2.73%) 26.08 25.90 - 26.85 2.2839 times

 Daily chart TatTechnologies

Weekly price and charts TatTechnologies

Strong weekly Stock price targets for TatTechnologies TATT are 25.35 and 26.52

Weekly Target 125.04
Weekly Target 225.66
Weekly Target 326.206666666667
Weekly Target 426.83
Weekly Target 527.38

Weekly price and volumes for Tat Technologies

Date Closing Open Range Volume
Fri 13 June 2025 26.29 (0.84%) 26.75 25.58 - 26.75 0.4254 times
Wed 11 June 2025 26.07 (-4.15%) 27.00 25.91 - 27.12 0.5588 times
Fri 06 June 2025 27.20 (4.49%) 26.08 25.90 - 27.67 1.6973 times
Fri 30 May 2025 26.03 (-14.18%) 31.26 25.78 - 31.45 3.796 times
Fri 23 May 2025 30.33 (-7.9%) 34.09 29.89 - 34.99 0.5379 times
Tue 20 May 2025 32.93 (-4.94%) 34.81 30.70 - 35.17 0.4711 times
Fri 16 May 2025 34.64 (1.46%) 32.54 29.56 - 35.93 0.5333 times
Fri 09 May 2025 34.14 (16.48%) 29.20 28.58 - 36.49 0.5627 times
Fri 02 May 2025 29.31 (15.39%) 25.81 25.60 - 30.18 0.4437 times
Fri 25 April 2025 25.40 (-22.66%) 31.47 24.56 - 32.40 0.9738 times
Thu 17 April 2025 32.84 (13.79%) 28.73 28.07 - 33.82 0.7739 times

 weekly chart TatTechnologies

Monthly price and charts TatTechnologies

Strong monthly Stock price targets for TatTechnologies TATT are 25.94 and 28.03

Monthly Target 124.42
Monthly Target 225.36
Monthly Target 326.513333333333
Monthly Target 427.45
Monthly Target 528.6

Monthly price and volumes Tat Technologies

Date Closing Open Range Volume
Fri 13 June 2025 26.29 (1%) 26.08 25.58 - 27.67 1.4372 times
Fri 30 May 2025 26.03 (-8.54%) 28.96 25.78 - 36.49 3.2579 times
Wed 30 April 2025 28.46 (3.57%) 27.58 23.96 - 33.82 2.0021 times
Mon 31 March 2025 27.48 (4.65%) 27.31 23.37 - 29.00 0.5627 times
Fri 28 February 2025 26.26 (-17.71%) 29.50 25.45 - 31.20 0.5534 times
Fri 31 January 2025 31.91 (24.26%) 26.20 22.57 - 33.37 0.9123 times
Tue 31 December 2024 25.68 (16.67%) 24.65 24.04 - 27.69 0.3962 times
Tue 26 November 2024 22.01 (20.74%) 18.30 17.71 - 24.29 0.4765 times
Thu 31 October 2024 18.23 (-0.6%) 18.17 16.25 - 19.47 0.1791 times
Mon 30 September 2024 18.34 (5.04%) 16.12 15.71 - 18.90 0.2225 times
Fri 30 August 2024 17.46 (17.97%) 14.25 12.61 - 18.00 0.1872 times

 monthly chart TatTechnologies

Indicator Analysis of TatTechnologies

Tomorrow's movement Prediction of Tat Technologies TATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tat Technologies TATT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TatTechnologies (TATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TatTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TatTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and TatTechnologies TATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatTechnologies TATT stock. Volume based technical analysis of TatTechnologies TATT stock is negative.

TatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tat Technologies TATT

DMA (daily moving average) of Tat Technologies TATT

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.45
20 day DMA 28.21
35 day DMA 29.82
50 day DMA 29.39
100 day DMA 28.14
150 day DMA 27.63
200 day DMA 25.25

EMA (exponential moving average) of Tat Technologies TATT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.2326.37
12 day EMA26.9827.127.31
20 day EMA27.8227.9828.19
35 day EMA28.3328.4528.6
50 day EMA29.0129.1229.25

SMA (simple moving average) of Tat Technologies TATT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.226.45
12 day SMA26.4526.5526.95
20 day SMA28.2128.6429.08
35 day SMA29.8229.8729.85
50 day SMA29.3929.4429.5
100 day SMA28.1428.1828.23
150 day SMA27.6327.5927.56
200 day SMA25.2525.225.15
Back to top | Use Dark Theme