TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 26.01 and 26.72
Daily Target 1 | 25.44 |
Daily Target 2 | 25.86 |
Daily Target 3 | 26.146666666667 |
Daily Target 4 | 26.57 |
Daily Target 5 | 26.86 |
Daily price and volume Tat Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.29 (1.27%) | 26.11 | 25.72 - 26.43 | 0.7671 times | Thu 12 June 2025 | 25.96 (-0.42%) | 26.03 | 25.58 - 26.34 | 0.5423 times | Wed 11 June 2025 | 26.07 (0%) | 26.75 | 26.02 - 26.75 | 0.6392 times | Wed 11 June 2025 | 26.07 (-1.25%) | 26.75 | 26.02 - 26.75 | 0.6392 times | Tue 10 June 2025 | 26.40 (-0.41%) | 26.81 | 25.91 - 27.12 | 1.1071 times | Mon 09 June 2025 | 26.51 (-2.54%) | 27.00 | 26.18 - 27.00 | 0.8137 times | Fri 06 June 2025 | 27.20 (2.64%) | 26.81 | 26.51 - 27.49 | 0.9211 times | Thu 05 June 2025 | 26.50 (-1.6%) | 27.24 | 26.44 - 27.50 | 1.3051 times | Wed 04 June 2025 | 26.93 (1.05%) | 27.08 | 26.51 - 27.67 | 1.6782 times | Tue 03 June 2025 | 26.65 (-0.34%) | 26.90 | 26.21 - 27.12 | 1.587 times | Mon 02 June 2025 | 26.74 (2.73%) | 26.08 | 25.90 - 26.85 | 2.2839 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 25.35 and 26.52
Weekly Target 1 | 25.04 |
Weekly Target 2 | 25.66 |
Weekly Target 3 | 26.206666666667 |
Weekly Target 4 | 26.83 |
Weekly Target 5 | 27.38 |
Weekly price and volumes for Tat Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.29 (0.84%) | 26.75 | 25.58 - 26.75 | 0.4254 times | Wed 11 June 2025 | 26.07 (-4.15%) | 27.00 | 25.91 - 27.12 | 0.5588 times | Fri 06 June 2025 | 27.20 (4.49%) | 26.08 | 25.90 - 27.67 | 1.6973 times | Fri 30 May 2025 | 26.03 (-14.18%) | 31.26 | 25.78 - 31.45 | 3.796 times | Fri 23 May 2025 | 30.33 (-7.9%) | 34.09 | 29.89 - 34.99 | 0.5379 times | Tue 20 May 2025 | 32.93 (-4.94%) | 34.81 | 30.70 - 35.17 | 0.4711 times | Fri 16 May 2025 | 34.64 (1.46%) | 32.54 | 29.56 - 35.93 | 0.5333 times | Fri 09 May 2025 | 34.14 (16.48%) | 29.20 | 28.58 - 36.49 | 0.5627 times | Fri 02 May 2025 | 29.31 (15.39%) | 25.81 | 25.60 - 30.18 | 0.4437 times | Fri 25 April 2025 | 25.40 (-22.66%) | 31.47 | 24.56 - 32.40 | 0.9738 times | Thu 17 April 2025 | 32.84 (13.79%) | 28.73 | 28.07 - 33.82 | 0.7739 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 25.94 and 28.03
Monthly Target 1 | 24.42 |
Monthly Target 2 | 25.36 |
Monthly Target 3 | 26.513333333333 |
Monthly Target 4 | 27.45 |
Monthly Target 5 | 28.6 |
Monthly price and volumes Tat Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.29 (1%) | 26.08 | 25.58 - 27.67 | 1.4372 times | Fri 30 May 2025 | 26.03 (-8.54%) | 28.96 | 25.78 - 36.49 | 3.2579 times | Wed 30 April 2025 | 28.46 (3.57%) | 27.58 | 23.96 - 33.82 | 2.0021 times | Mon 31 March 2025 | 27.48 (4.65%) | 27.31 | 23.37 - 29.00 | 0.5627 times | Fri 28 February 2025 | 26.26 (-17.71%) | 29.50 | 25.45 - 31.20 | 0.5534 times | Fri 31 January 2025 | 31.91 (24.26%) | 26.20 | 22.57 - 33.37 | 0.9123 times | Tue 31 December 2024 | 25.68 (16.67%) | 24.65 | 24.04 - 27.69 | 0.3962 times | Tue 26 November 2024 | 22.01 (20.74%) | 18.30 | 17.71 - 24.29 | 0.4765 times | Thu 31 October 2024 | 18.23 (-0.6%) | 18.17 | 16.25 - 19.47 | 0.1791 times | Mon 30 September 2024 | 18.34 (5.04%) | 16.12 | 15.71 - 18.90 | 0.2225 times | Fri 30 August 2024 | 17.46 (17.97%) | 14.25 | 12.61 - 18.00 | 0.1872 times |
Indicator Analysis of TatTechnologies
Tomorrow's movement Prediction of Tat Technologies TATT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tat Technologies TATT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TatTechnologies (TATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TatTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and TatTechnologies TATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TatTechnologies TATT stock. Volume based technical analysis of TatTechnologies TATT stock is negative.
TatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
DMA period | DMA value |
5 day DMA | 26.16 |
12 day DMA | 26.45 |
20 day DMA | 28.21 |
35 day DMA | 29.82 |
50 day DMA | 29.39 |
100 day DMA | 28.14 |
150 day DMA | 27.63 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Tat Technologies TATT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.25 | 26.23 | 26.37 |
12 day EMA | 26.98 | 27.1 | 27.31 |
20 day EMA | 27.82 | 27.98 | 28.19 |
35 day EMA | 28.33 | 28.45 | 28.6 |
50 day EMA | 29.01 | 29.12 | 29.25 |
SMA (simple moving average) of Tat Technologies TATT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.16 | 26.2 | 26.45 |
12 day SMA | 26.45 | 26.55 | 26.95 |
20 day SMA | 28.21 | 28.64 | 29.08 |
35 day SMA | 29.82 | 29.87 | 29.85 |
50 day SMA | 29.39 | 29.44 | 29.5 |
100 day SMA | 28.14 | 28.18 | 28.23 |
150 day SMA | 27.63 | 27.59 | 27.56 |
200 day SMA | 25.25 | 25.2 | 25.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.