TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 25.39 and 26.15
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.72 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.96 (-0.42%) | 26.03 | 25.58 - 26.34 | 0.4709 times | Wed 11 June 2025 | 26.07 (0%) | 26.75 | 26.02 - 26.75 | 0.555 times | Wed 11 June 2025 | 26.07 (-1.25%) | 26.75 | 26.02 - 26.75 | 0.555 times | Tue 10 June 2025 | 26.40 (-0.41%) | 26.81 | 25.91 - 27.12 | 0.9613 times | Mon 09 June 2025 | 26.51 (-2.54%) | 27.00 | 26.18 - 27.00 | 0.7065 times | Fri 06 June 2025 | 27.20 (2.64%) | 26.81 | 26.51 - 27.49 | 0.7998 times | Thu 05 June 2025 | 26.50 (-1.6%) | 27.24 | 26.44 - 27.50 | 1.1333 times | Wed 04 June 2025 | 26.93 (1.05%) | 27.08 | 26.51 - 27.67 | 1.4572 times | Tue 03 June 2025 | 26.65 (-0.34%) | 26.90 | 26.21 - 27.12 | 1.378 times | Mon 02 June 2025 | 26.74 (2.73%) | 26.08 | 25.90 - 26.85 | 1.9831 times | Fri 30 May 2025 | 26.03 (-5.28%) | 26.00 | 25.78 - 26.79 | 11.9567 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 25.19 and 26.36
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.96 (-0.42%) | 26.75 | 25.58 - 26.75 | 0.2623 times | Wed 11 June 2025 | 26.07 (-4.15%) | 27.00 | 25.91 - 27.12 | 0.5684 times | Fri 06 June 2025 | 27.20 (4.49%) | 26.08 | 25.90 - 27.67 | 1.7262 times | Fri 30 May 2025 | 26.03 (-14.18%) | 31.26 | 25.78 - 31.45 | 3.8606 times | Fri 23 May 2025 | 30.33 (-7.9%) | 34.09 | 29.89 - 34.99 | 0.5471 times | Tue 20 May 2025 | 32.93 (-4.94%) | 34.81 | 30.70 - 35.17 | 0.4791 times | Fri 16 May 2025 | 34.64 (1.46%) | 32.54 | 29.56 - 35.93 | 0.5424 times | Fri 09 May 2025 | 34.14 (16.48%) | 29.20 | 28.58 - 36.49 | 0.5723 times | Fri 02 May 2025 | 29.31 (15.39%) | 25.81 | 25.60 - 30.18 | 0.4512 times | Fri 25 April 2025 | 25.40 (-22.66%) | 31.47 | 24.56 - 32.40 | 0.9904 times | Thu 17 April 2025 | 32.84 (13.79%) | 28.73 | 28.07 - 33.82 | 0.7871 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 24.73 and 26.82
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.96 (-0.27%) | 26.08 | 25.58 - 27.67 | 1.3596 times | Fri 30 May 2025 | 26.03 (-8.54%) | 28.96 | 25.78 - 36.49 | 3.2874 times | Wed 30 April 2025 | 28.46 (3.57%) | 27.58 | 23.96 - 33.82 | 2.0203 times | Mon 31 March 2025 | 27.48 (4.65%) | 27.31 | 23.37 - 29.00 | 0.5678 times | Fri 28 February 2025 | 26.26 (-17.71%) | 29.50 | 25.45 - 31.20 | 0.5584 times | Fri 31 January 2025 | 31.91 (24.26%) | 26.20 | 22.57 - 33.37 | 0.9206 times | Tue 31 December 2024 | 25.68 (16.67%) | 24.65 | 24.04 - 27.69 | 0.3997 times | Tue 26 November 2024 | 22.01 (20.74%) | 18.30 | 17.71 - 24.29 | 0.4809 times | Thu 31 October 2024 | 18.23 (-0.6%) | 18.17 | 16.25 - 19.47 | 0.1807 times | Mon 30 September 2024 | 18.34 (5.04%) | 16.12 | 15.71 - 18.90 | 0.2246 times | Fri 30 August 2024 | 17.46 (17.97%) | 14.25 | 12.61 - 18.00 | 0.1889 times |
Indicator Analysis of TatTechnologies
Tomorrow's movement Prediction of Tat Technologies TATT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tat Technologies TATT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tat Technologies TATT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TatTechnologies (TATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TatTechnologies in short term and the sell signal is strong.
TatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TatTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and TatTechnologies TATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TatTechnologies TATT stock. Volume based technical analysis of TatTechnologies TATT stock is negative.
TatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.55 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.44 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.59 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.37 | 26.52 |
| 12 day EMA | 27.1 | 27.31 | 27.53 |
| 20 day EMA | 27.98 | 28.19 | 28.41 |
| 35 day EMA | 28.48 | 28.63 | 28.78 |
| 50 day EMA | 29.03 | 29.16 | 29.29 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.45 | 26.54 |
| 12 day SMA | 26.55 | 26.95 | 27.38 |
| 20 day SMA | 28.64 | 29.08 | 29.53 |
| 35 day SMA | 29.87 | 29.85 | 29.84 |
| 50 day SMA | 29.44 | 29.5 | 29.55 |
| 100 day SMA | 28.18 | 28.23 | 28.25 |
| 150 day SMA | 27.59 | 27.56 | 27.53 |
| 200 day SMA | 25.2 | 25.15 | 25.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.