TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 35.64 and 37.67
Daily Target 1 | 33.97 |
Daily Target 2 | 35.28 |
Daily Target 3 | 35.996666666667 |
Daily Target 4 | 37.31 |
Daily Target 5 | 38.03 |
Daily price and volume Taylor Devices
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.60 (3.83%) | 35.11 | 34.68 - 36.71 | 0.7667 times | Wed 11 June 2025 | 35.25 (0%) | 35.01 | 33.67 - 35.69 | 2.8167 times | Wed 11 June 2025 | 35.25 (0.4%) | 35.01 | 33.67 - 35.69 | 2.8167 times | Tue 10 June 2025 | 35.11 (-3.89%) | 36.35 | 35.11 - 36.79 | 0.7056 times | Mon 09 June 2025 | 36.53 (-0.22%) | 36.00 | 35.82 - 36.82 | 0.3444 times | Fri 06 June 2025 | 36.61 (2.06%) | 36.92 | 35.56 - 36.92 | 0.35 times | Thu 05 June 2025 | 35.87 (-3.81%) | 36.84 | 35.66 - 37.19 | 0.4 times | Wed 04 June 2025 | 37.29 (-0.45%) | 37.50 | 36.70 - 37.99 | 0.75 times | Tue 03 June 2025 | 37.46 (3.88%) | 36.84 | 35.97 - 37.85 | 0.6722 times | Mon 02 June 2025 | 36.06 (-2.36%) | 36.14 | 35.95 - 36.25 | 0.3778 times | Fri 30 May 2025 | 36.93 (0.82%) | 35.94 | 35.54 - 37.53 | 0.3444 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 35.14 and 38.18
Weekly Target 1 | 32.62 |
Weekly Target 2 | 34.61 |
Weekly Target 3 | 35.66 |
Weekly Target 4 | 37.65 |
Weekly Target 5 | 38.7 |
Weekly price and volumes for Taylor Devices
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.60 (3.83%) | 35.01 | 33.67 - 36.71 | 0.8947 times | Wed 11 June 2025 | 35.25 (-3.71%) | 36.00 | 33.67 - 36.82 | 0.9655 times | Fri 06 June 2025 | 36.61 (-0.87%) | 36.14 | 35.56 - 37.99 | 0.6367 times | Fri 30 May 2025 | 36.93 (-0.11%) | 36.82 | 35.54 - 38.00 | 0.4591 times | Fri 23 May 2025 | 36.97 (-3.55%) | 40.34 | 35.58 - 40.70 | 0.4744 times | Tue 20 May 2025 | 38.33 (-6.35%) | 40.72 | 36.65 - 40.72 | 0.2677 times | Fri 16 May 2025 | 40.93 (10.53%) | 37.50 | 36.35 - 41.51 | 1.5855 times | Fri 09 May 2025 | 37.03 (13.9%) | 33.23 | 32.85 - 38.02 | 2.6495 times | Fri 02 May 2025 | 32.51 (1.63%) | 30.69 | 30.53 - 34.14 | 1.6146 times | Fri 25 April 2025 | 31.99 (4.71%) | 30.34 | 29.89 - 31.99 | 0.4522 times | Thu 17 April 2025 | 30.55 (1.29%) | 31.04 | 29.55 - 31.81 | 0.0905 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 35.14 and 39.46
Monthly Target 1 | 31.77 |
Monthly Target 2 | 34.18 |
Monthly Target 3 | 36.086666666667 |
Monthly Target 4 | 38.5 |
Monthly Target 5 | 40.41 |
Monthly price and volumes Taylor Devices
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.60 (-0.89%) | 36.14 | 33.67 - 37.99 | 0.3764 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 0.962 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.8756 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 0.9198 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.9426 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.8561 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.6338 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.049 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.8711 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.5136 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8793 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.04
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
DMA period | DMA value |
5 day DMA | 35.75 |
12 day DMA | 36.3 |
20 day DMA | 36.89 |
35 day DMA | 36.22 |
50 day DMA | 34.53 |
100 day DMA | 33.37 |
150 day DMA | 35.54 |
200 day DMA | 39.51 |
EMA (exponential moving average) of Taylor Devices TAYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.95 | 35.63 | 35.82 |
12 day EMA | 36.24 | 36.17 | 36.34 |
20 day EMA | 36.28 | 36.25 | 36.36 |
35 day EMA | 35.41 | 35.34 | 35.35 |
50 day EMA | 34.47 | 34.38 | 34.34 |
SMA (simple moving average) of Taylor Devices TAYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.75 | 35.75 | 35.87 |
12 day SMA | 36.3 | 36.26 | 36.48 |
20 day SMA | 36.89 | 37.1 | 37.34 |
35 day SMA | 36.22 | 36.09 | 35.97 |
50 day SMA | 34.53 | 34.44 | 34.38 |
100 day SMA | 33.37 | 33.35 | 33.33 |
150 day SMA | 35.54 | 35.63 | 35.71 |
200 day SMA | 39.51 | 39.62 | 39.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.