TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 34.69 and 36
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.733333333333 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 37.04 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.47 (-3.09%) | 35.88 | 35.21 - 36.52 | 0.6226 times | Thu 12 June 2025 | 36.60 (3.83%) | 35.11 | 34.68 - 36.71 | 0.7472 times | Wed 11 June 2025 | 35.25 (0%) | 35.01 | 33.67 - 35.69 | 2.745 times | Wed 11 June 2025 | 35.25 (0.4%) | 35.01 | 33.67 - 35.69 | 2.745 times | Tue 10 June 2025 | 35.11 (-3.89%) | 36.35 | 35.11 - 36.79 | 0.6876 times | Mon 09 June 2025 | 36.53 (-0.22%) | 36.00 | 35.82 - 36.82 | 0.3357 times | Fri 06 June 2025 | 36.61 (2.06%) | 36.92 | 35.56 - 36.92 | 0.3411 times | Thu 05 June 2025 | 35.87 (-3.81%) | 36.84 | 35.66 - 37.19 | 0.3898 times | Wed 04 June 2025 | 37.29 (-0.45%) | 37.50 | 36.70 - 37.99 | 0.7309 times | Tue 03 June 2025 | 37.46 (3.88%) | 36.84 | 35.97 - 37.85 | 0.6551 times | Mon 02 June 2025 | 36.06 (-2.36%) | 36.14 | 35.95 - 36.25 | 0.3682 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 34.57 and 37.61
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.47 (0.62%) | 35.01 | 33.67 - 36.71 | 1.0377 times | Wed 11 June 2025 | 35.25 (-3.71%) | 36.00 | 33.67 - 36.82 | 0.9503 times | Fri 06 June 2025 | 36.61 (-0.87%) | 36.14 | 35.56 - 37.99 | 0.6267 times | Fri 30 May 2025 | 36.93 (-0.11%) | 36.82 | 35.54 - 38.00 | 0.4519 times | Fri 23 May 2025 | 36.97 (-3.55%) | 40.34 | 35.58 - 40.70 | 0.467 times | Tue 20 May 2025 | 38.33 (-6.35%) | 40.72 | 36.65 - 40.72 | 0.2635 times | Fri 16 May 2025 | 40.93 (10.53%) | 37.50 | 36.35 - 41.51 | 1.5606 times | Fri 09 May 2025 | 37.03 (13.9%) | 33.23 | 32.85 - 38.02 | 2.6079 times | Fri 02 May 2025 | 32.51 (1.63%) | 30.69 | 30.53 - 34.14 | 1.5893 times | Fri 25 April 2025 | 31.99 (4.71%) | 30.34 | 29.89 - 31.99 | 0.4451 times | Thu 17 April 2025 | 30.55 (1.29%) | 31.04 | 29.55 - 31.81 | 0.0891 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 32.41 and 36.73
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.47 (-3.95%) | 36.14 | 33.67 - 37.99 | 0.3994 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 0.9597 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.8735 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 0.9176 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.9403 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.8516 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.6323 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.0465 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.869 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.51 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8771 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.36 |
| 50 day DMA | 34.61 |
| 100 day DMA | 33.39 |
| 150 day DMA | 35.47 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.95 | 35.63 |
| 12 day EMA | 36.12 | 36.24 | 36.17 |
| 20 day EMA | 36.2 | 36.28 | 36.25 |
| 35 day EMA | 35.35 | 35.34 | 35.27 |
| 50 day EMA | 34.5 | 34.46 | 34.37 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.75 | 35.75 |
| 12 day SMA | 36.2 | 36.3 | 36.26 |
| 20 day SMA | 36.64 | 36.89 | 37.1 |
| 35 day SMA | 36.36 | 36.22 | 36.09 |
| 50 day SMA | 34.61 | 34.53 | 34.44 |
| 100 day SMA | 33.39 | 33.37 | 33.35 |
| 150 day SMA | 35.47 | 35.54 | 35.63 |
| 200 day SMA | 39.42 | 39.51 | 39.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.