TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 34.46 and 36.48
| Daily Target 1 | 32.85 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.87 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.89 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 35.25 (0%) | 35.01 | 33.67 - 35.69 | 2.9408 times | Wed 11 June 2025 | 35.25 (0.4%) | 35.01 | 33.67 - 35.69 | 2.9408 times | Tue 10 June 2025 | 35.11 (-3.89%) | 36.35 | 35.11 - 36.79 | 0.7367 times | Mon 09 June 2025 | 36.53 (-0.22%) | 36.00 | 35.82 - 36.82 | 0.3596 times | Fri 06 June 2025 | 36.61 (2.06%) | 36.92 | 35.56 - 36.92 | 0.3654 times | Thu 05 June 2025 | 35.87 (-3.81%) | 36.84 | 35.66 - 37.19 | 0.4176 times | Wed 04 June 2025 | 37.29 (-0.45%) | 37.50 | 36.70 - 37.99 | 0.7831 times | Tue 03 June 2025 | 37.46 (3.88%) | 36.84 | 35.97 - 37.85 | 0.7019 times | Mon 02 June 2025 | 36.06 (-2.36%) | 36.14 | 35.95 - 36.25 | 0.3944 times | Fri 30 May 2025 | 36.93 (0.82%) | 35.94 | 35.54 - 37.53 | 0.3596 times | Thu 29 May 2025 | 36.63 (1.27%) | 36.25 | 35.84 - 36.70 | 0.5452 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 34.46 and 36.48
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.87 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 35.25 (0%) | 35.01 | 33.67 - 35.69 | 0.717 times | Wed 11 June 2025 | 35.25 (-3.71%) | 36.00 | 33.67 - 36.82 | 0.9843 times | Fri 06 June 2025 | 36.61 (-0.87%) | 36.14 | 35.56 - 37.99 | 0.6491 times | Fri 30 May 2025 | 36.93 (-0.11%) | 36.82 | 35.54 - 38.00 | 0.4681 times | Fri 23 May 2025 | 36.97 (-3.55%) | 40.34 | 35.58 - 40.70 | 0.4837 times | Tue 20 May 2025 | 38.33 (-6.35%) | 40.72 | 36.65 - 40.72 | 0.2729 times | Fri 16 May 2025 | 40.93 (10.53%) | 37.50 | 36.35 - 41.51 | 1.6165 times | Fri 09 May 2025 | 37.03 (13.9%) | 33.23 | 32.85 - 38.02 | 2.7012 times | Fri 02 May 2025 | 32.51 (1.63%) | 30.69 | 30.53 - 34.14 | 1.6462 times | Fri 25 April 2025 | 31.99 (4.71%) | 30.34 | 29.89 - 31.99 | 0.461 times | Thu 17 April 2025 | 30.55 (1.29%) | 31.04 | 29.55 - 31.81 | 0.0923 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 32.3 and 36.62
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 35.25 (-4.55%) | 36.14 | 33.67 - 37.99 | 0.3485 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 0.9648 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.8781 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 0.9225 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.9453 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.8615 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.6356 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.052 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.8736 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.518 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8818 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taylor Devices TAYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 26 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 36.26 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.09 |
| 50 day DMA | 34.44 |
| 100 day DMA | 33.35 |
| 150 day DMA | 35.63 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.82 | 36.1 |
| 12 day EMA | 36.17 | 36.34 | 36.54 |
| 20 day EMA | 36.25 | 36.36 | 36.48 |
| 35 day EMA | 35.4 | 35.41 | 35.42 |
| 50 day EMA | 34.37 | 34.33 | 34.29 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.87 | 36.28 |
| 12 day SMA | 36.26 | 36.48 | 36.62 |
| 20 day SMA | 37.1 | 37.34 | 37.46 |
| 35 day SMA | 36.09 | 35.97 | 35.84 |
| 50 day SMA | 34.44 | 34.38 | 34.34 |
| 100 day SMA | 33.35 | 33.33 | 33.31 |
| 150 day SMA | 35.63 | 35.71 | 35.83 |
| 200 day SMA | 39.62 | 39.73 | 39.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.