Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong Daily Stock price targets for TaylorDevices TAYD are 34.27 and 35.95

Daily Target 133.99
Daily Target 234.55
Daily Target 335.67
Daily Target 436.23
Daily Target 537.35

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Tue 10 June 2025 35.11 (-3.89%) 36.35 35.11 - 36.79 1.4238 times
Mon 09 June 2025 36.53 (-0.22%) 36.00 35.82 - 36.82 0.6951 times
Fri 06 June 2025 36.61 (2.06%) 36.92 35.56 - 36.92 0.7063 times
Thu 05 June 2025 35.87 (-3.81%) 36.84 35.66 - 37.19 0.8072 times
Wed 04 June 2025 37.29 (-0.45%) 37.50 36.70 - 37.99 1.5135 times
Tue 03 June 2025 37.46 (3.88%) 36.84 35.97 - 37.85 1.3565 times
Mon 02 June 2025 36.06 (-2.36%) 36.14 35.95 - 36.25 0.7623 times
Fri 30 May 2025 36.93 (0.82%) 35.94 35.54 - 37.53 0.6951 times
Thu 29 May 2025 36.63 (1.27%) 36.25 35.84 - 36.70 1.0538 times
Wed 28 May 2025 36.17 (-4.34%) 38.00 36.17 - 38.00 0.9865 times
Tue 27 May 2025 37.81 (2.27%) 36.82 36.50 - 37.95 0.9753 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 34.26 and 35.97

Weekly Target 133.97
Weekly Target 234.54
Weekly Target 335.68
Weekly Target 436.25
Weekly Target 537.39

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Tue 10 June 2025 35.11 (-4.1%) 36.00 35.11 - 36.82 0.3087 times
Fri 06 June 2025 36.61 (-0.87%) 36.14 35.56 - 37.99 0.7497 times
Fri 30 May 2025 36.93 (-0.11%) 36.82 35.54 - 38.00 0.5406 times
Fri 23 May 2025 36.97 (-3.55%) 40.34 35.58 - 40.70 0.5586 times
Tue 20 May 2025 38.33 (-6.35%) 40.72 36.65 - 40.72 0.3152 times
Fri 16 May 2025 40.93 (10.53%) 37.50 36.35 - 41.51 1.867 times
Fri 09 May 2025 37.03 (13.9%) 33.23 32.85 - 38.02 3.1198 times
Fri 02 May 2025 32.51 (1.63%) 30.69 30.53 - 34.14 1.9013 times
Fri 25 April 2025 31.99 (4.71%) 30.34 29.89 - 31.99 0.5325 times
Thu 17 April 2025 30.55 (1.29%) 31.04 29.55 - 31.81 0.1066 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 0.4363 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 33.67 and 36.55

Monthly Target 133.19
Monthly Target 234.15
Monthly Target 336.07
Monthly Target 437.03
Monthly Target 538.95

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Tue 10 June 2025 35.11 (-4.93%) 36.14 35.11 - 37.99 0.1388 times
Fri 30 May 2025 36.93 (15.77%) 32.07 31.63 - 41.51 0.9858 times
Wed 30 April 2025 31.90 (-1.15%) 32.07 29.50 - 34.99 0.8972 times
Mon 31 March 2025 32.27 (-3.87%) 33.70 30.18 - 33.70 0.9425 times
Fri 28 February 2025 33.57 (0.51%) 32.68 31.30 - 34.06 0.9658 times
Fri 31 January 2025 33.40 (-19.75%) 41.45 32.27 - 41.70 1.9019 times
Tue 31 December 2024 41.62 (-9.25%) 47.06 40.50 - 47.30 0.6495 times
Tue 26 November 2024 45.86 (-2.47%) 46.90 43.39 - 53.58 1.0749 times
Thu 31 October 2024 47.02 (-5.81%) 49.19 41.00 - 50.00 0.8926 times
Mon 30 September 2024 49.92 (-12.76%) 56.90 46.00 - 64.50 1.551 times
Fri 30 August 2024 57.22 (11.41%) 50.70 43.00 - 57.74 0.901 times

 monthly chart TaylorDevices

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.09

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 36.28
12 day DMA 36.62
20 day DMA 37.46
35 day DMA 35.84
50 day DMA 34.34
100 day DMA 33.31
150 day DMA 35.83
200 day DMA 39.83

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.136.636.64
12 day EMA36.5436.836.85
20 day EMA36.4836.6236.63
35 day EMA35.5435.5735.51
50 day EMA34.334.2734.18

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2836.7536.66
12 day SMA36.6236.7536.83
20 day SMA37.4637.637.62
35 day SMA35.8435.735.53
50 day SMA34.3434.2634.18
100 day SMA33.3133.2933.27
150 day SMA35.8335.8935.94
200 day SMA39.8339.9340.02
Back to top | Use Dark Theme