Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong Daily Stock price targets for TaylorDevices TAYD are 35.64 and 37.67

Daily Target 133.97
Daily Target 235.28
Daily Target 335.996666666667
Daily Target 437.31
Daily Target 538.03

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Thu 12 June 2025 36.60 (3.83%) 35.11 34.68 - 36.71 0.7667 times
Wed 11 June 2025 35.25 (0%) 35.01 33.67 - 35.69 2.8167 times
Wed 11 June 2025 35.25 (0.4%) 35.01 33.67 - 35.69 2.8167 times
Tue 10 June 2025 35.11 (-3.89%) 36.35 35.11 - 36.79 0.7056 times
Mon 09 June 2025 36.53 (-0.22%) 36.00 35.82 - 36.82 0.3444 times
Fri 06 June 2025 36.61 (2.06%) 36.92 35.56 - 36.92 0.35 times
Thu 05 June 2025 35.87 (-3.81%) 36.84 35.66 - 37.19 0.4 times
Wed 04 June 2025 37.29 (-0.45%) 37.50 36.70 - 37.99 0.75 times
Tue 03 June 2025 37.46 (3.88%) 36.84 35.97 - 37.85 0.6722 times
Mon 02 June 2025 36.06 (-2.36%) 36.14 35.95 - 36.25 0.3778 times
Fri 30 May 2025 36.93 (0.82%) 35.94 35.54 - 37.53 0.3444 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 35.14 and 38.18

Weekly Target 132.62
Weekly Target 234.61
Weekly Target 335.66
Weekly Target 437.65
Weekly Target 538.7

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Thu 12 June 2025 36.60 (3.83%) 35.01 33.67 - 36.71 0.8947 times
Wed 11 June 2025 35.25 (-3.71%) 36.00 33.67 - 36.82 0.9655 times
Fri 06 June 2025 36.61 (-0.87%) 36.14 35.56 - 37.99 0.6367 times
Fri 30 May 2025 36.93 (-0.11%) 36.82 35.54 - 38.00 0.4591 times
Fri 23 May 2025 36.97 (-3.55%) 40.34 35.58 - 40.70 0.4744 times
Tue 20 May 2025 38.33 (-6.35%) 40.72 36.65 - 40.72 0.2677 times
Fri 16 May 2025 40.93 (10.53%) 37.50 36.35 - 41.51 1.5855 times
Fri 09 May 2025 37.03 (13.9%) 33.23 32.85 - 38.02 2.6495 times
Fri 02 May 2025 32.51 (1.63%) 30.69 30.53 - 34.14 1.6146 times
Fri 25 April 2025 31.99 (4.71%) 30.34 29.89 - 31.99 0.4522 times
Thu 17 April 2025 30.55 (1.29%) 31.04 29.55 - 31.81 0.0905 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 35.14 and 39.46

Monthly Target 131.77
Monthly Target 234.18
Monthly Target 336.086666666667
Monthly Target 438.5
Monthly Target 540.41

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Thu 12 June 2025 36.60 (-0.89%) 36.14 33.67 - 37.99 0.3764 times
Fri 30 May 2025 36.93 (15.77%) 32.07 31.63 - 41.51 0.962 times
Wed 30 April 2025 31.90 (-1.15%) 32.07 29.50 - 34.99 0.8756 times
Mon 31 March 2025 32.27 (-3.87%) 33.70 30.18 - 33.70 0.9198 times
Fri 28 February 2025 33.57 (0.51%) 32.68 31.30 - 34.06 0.9426 times
Fri 31 January 2025 33.40 (-19.75%) 41.45 32.27 - 41.70 1.8561 times
Tue 31 December 2024 41.62 (-9.25%) 47.06 40.50 - 47.30 0.6338 times
Tue 26 November 2024 45.86 (-2.47%) 46.90 43.39 - 53.58 1.049 times
Thu 31 October 2024 47.02 (-5.81%) 49.19 41.00 - 50.00 0.8711 times
Mon 30 September 2024 49.92 (-12.76%) 56.90 46.00 - 64.50 1.5136 times
Fri 30 August 2024 57.22 (11.41%) 50.70 43.00 - 57.74 0.8793 times

 monthly chart TaylorDevices

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.04

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.79 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 35.75
12 day DMA 36.3
20 day DMA 36.89
35 day DMA 36.22
50 day DMA 34.53
100 day DMA 33.37
150 day DMA 35.54
200 day DMA 39.51

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.6335.82
12 day EMA36.2436.1736.34
20 day EMA36.2836.2536.36
35 day EMA35.4135.3435.35
50 day EMA34.4734.3834.34

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7535.7535.87
12 day SMA36.336.2636.48
20 day SMA36.8937.137.34
35 day SMA36.2236.0935.97
50 day SMA34.5334.4434.38
100 day SMA33.3733.3533.33
150 day SMA35.5435.6335.71
200 day SMA39.5139.6239.73
Back to top | Use Dark Theme