TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 36.18 and 37.18
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.39 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.39 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.53 (-0.22%) | 36.00 | 35.82 - 36.82 | 0.7277 times | Fri 06 June 2025 | 36.61 (2.06%) | 36.92 | 35.56 - 36.92 | 0.7394 times | Thu 05 June 2025 | 35.87 (-3.81%) | 36.84 | 35.66 - 37.19 | 0.8451 times | Wed 04 June 2025 | 37.29 (-0.45%) | 37.50 | 36.70 - 37.99 | 1.5845 times | Tue 03 June 2025 | 37.46 (3.88%) | 36.84 | 35.97 - 37.85 | 1.4202 times | Mon 02 June 2025 | 36.06 (-2.36%) | 36.14 | 35.95 - 36.25 | 0.7981 times | Fri 30 May 2025 | 36.93 (0.82%) | 35.94 | 35.54 - 37.53 | 0.7277 times | Thu 29 May 2025 | 36.63 (1.27%) | 36.25 | 35.84 - 36.70 | 1.1033 times | Wed 28 May 2025 | 36.17 (-4.34%) | 38.00 | 36.17 - 38.00 | 1.0329 times | Tue 27 May 2025 | 37.81 (2.27%) | 36.82 | 36.50 - 37.95 | 1.0211 times | Fri 23 May 2025 | 36.97 (0.79%) | 35.58 | 35.58 - 37.10 | 0.9859 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 36.18 and 37.18
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.53 (-0.22%) | 36.00 | 35.82 - 36.82 | 0.1034 times | Fri 06 June 2025 | 36.61 (-0.87%) | 36.14 | 35.56 - 37.99 | 0.7656 times | Fri 30 May 2025 | 36.93 (-0.11%) | 36.82 | 35.54 - 38.00 | 0.5521 times | Fri 23 May 2025 | 36.97 (-3.55%) | 40.34 | 35.58 - 40.70 | 0.5704 times | Tue 20 May 2025 | 38.33 (-6.35%) | 40.72 | 36.65 - 40.72 | 0.3219 times | Fri 16 May 2025 | 40.93 (10.53%) | 37.50 | 36.35 - 41.51 | 1.9065 times | Fri 09 May 2025 | 37.03 (13.9%) | 33.23 | 32.85 - 38.02 | 3.1858 times | Fri 02 May 2025 | 32.51 (1.63%) | 30.69 | 30.53 - 34.14 | 1.9415 times | Fri 25 April 2025 | 31.99 (4.71%) | 30.34 | 29.89 - 31.99 | 0.5438 times | Thu 17 April 2025 | 30.55 (1.29%) | 31.04 | 29.55 - 31.81 | 0.1089 times | Wed 16 April 2025 | 30.16 (0%) | 31.04 | 29.55 - 31.81 | 0.4456 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 36.05 and 38.48
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.693333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.53 (-1.08%) | 36.14 | 35.56 - 37.99 | 0.1119 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 0.9885 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.8996 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 0.9451 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.9685 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.9071 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.6512 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.0778 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.895 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.5552 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.9034 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.6 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.26 |
| 100 day DMA | 33.29 |
| 150 day DMA | 35.89 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.64 | 36.66 |
| 12 day EMA | 36.8 | 36.85 | 36.89 |
| 20 day EMA | 36.62 | 36.63 | 36.63 |
| 35 day EMA | 35.63 | 35.58 | 35.52 |
| 50 day EMA | 34.32 | 34.23 | 34.13 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.66 | 36.72 |
| 12 day SMA | 36.75 | 36.83 | 36.97 |
| 20 day SMA | 37.6 | 37.62 | 37.64 |
| 35 day SMA | 35.7 | 35.53 | 35.34 |
| 50 day SMA | 34.26 | 34.18 | 34.07 |
| 100 day SMA | 33.29 | 33.27 | 33.24 |
| 150 day SMA | 35.89 | 35.94 | 36.02 |
| 200 day SMA | 39.93 | 40.02 | 40.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.