AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 21.86 and 21.95
Daily Target 1 | 21.84 |
Daily Target 2 | 21.88 |
Daily Target 3 | 21.933333333333 |
Daily Target 4 | 21.97 |
Daily Target 5 | 22.02 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.91 (-0.14%) | 21.94 | 21.90 - 21.99 | 1.4828 times | Thu 12 June 2025 | 21.94 (0.14%) | 21.93 | 21.92 - 22.16 | 0.9837 times | Wed 11 June 2025 | 21.91 (0%) | 22.00 | 21.91 - 22.09 | 1.0827 times | Wed 11 June 2025 | 21.91 (-0.41%) | 22.00 | 21.91 - 22.09 | 1.0827 times | Tue 10 June 2025 | 22.00 (0.32%) | 22.00 | 21.95 - 22.03 | 0.9136 times | Mon 09 June 2025 | 21.93 (0%) | 21.93 | 21.91 - 22.00 | 1.0518 times | Fri 06 June 2025 | 21.93 (-0.45%) | 22.03 | 21.91 - 22.06 | 0.8827 times | Thu 05 June 2025 | 22.03 (0.32%) | 22.01 | 22.00 - 22.07 | 0.895 times | Wed 04 June 2025 | 21.96 (0.23%) | 21.96 | 21.92 - 22.06 | 0.7177 times | Tue 03 June 2025 | 21.91 (-0.09%) | 21.97 | 21.90 - 22.10 | 0.9074 times | Mon 02 June 2025 | 21.93 (-0.5%) | 22.08 | 21.55 - 22.08 | 1.3797 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 21.78 and 22.04
Weekly Target 1 | 21.73 |
Weekly Target 2 | 21.82 |
Weekly Target 3 | 21.99 |
Weekly Target 4 | 22.08 |
Weekly Target 5 | 22.25 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.91 (0%) | 22.00 | 21.90 - 22.16 | 0.5849 times | Wed 11 June 2025 | 21.91 (-0.09%) | 21.93 | 21.91 - 22.09 | 0.5023 times | Fri 06 June 2025 | 21.93 (-0.5%) | 22.08 | 21.55 - 22.10 | 0.7882 times | Fri 30 May 2025 | 22.04 (0.96%) | 21.90 | 21.75 - 22.12 | 1.6301 times | Fri 23 May 2025 | 21.83 (-0.91%) | 22.08 | 21.73 - 22.18 | 0.9768 times | Tue 20 May 2025 | 22.03 (-0.32%) | 22.00 | 21.76 - 22.18 | 0.6383 times | Fri 16 May 2025 | 22.10 (-2%) | 22.71 | 22.03 - 22.77 | 2.4264 times | Fri 09 May 2025 | 22.55 (-0.18%) | 22.50 | 22.45 - 22.84 | 0.9061 times | Fri 02 May 2025 | 22.59 (-1.7%) | 22.98 | 22.54 - 23.00 | 0.8008 times | Fri 25 April 2025 | 22.98 (2.09%) | 22.51 | 22.40 - 22.98 | 0.746 times | Thu 17 April 2025 | 22.51 (0.04%) | 22.47 | 22.45 - 22.68 | 0.1296 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.43 and 22.04
Monthly Target 1 | 21.26 |
Monthly Target 2 | 21.59 |
Monthly Target 3 | 21.873333333333 |
Monthly Target 4 | 22.2 |
Monthly Target 5 | 22.48 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.91 (-0.59%) | 22.08 | 21.55 - 22.16 | 0.3069 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.1492 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9153 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 0.85 times | Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6072 times | Fri 31 January 2025 | 23.77 (-2.62%) | 24.39 | 23.76 - 24.53 | 1.4367 times | Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 1.9324 times | Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 0.9093 times | Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.754 times | Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.1388 times | Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.8369 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
DMA period | DMA value |
5 day DMA | 21.93 |
12 day DMA | 21.95 |
20 day DMA | 21.93 |
35 day DMA | 22.16 |
50 day DMA | 22.29 |
100 day DMA | 22.91 |
150 day DMA | 23.29 |
200 day DMA | 23.57 |
EMA (exponential moving average) of At T TBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.93 | 21.94 | 21.94 |
12 day EMA | 21.95 | 21.96 | 21.96 |
20 day EMA | 22.01 | 22.02 | 22.03 |
35 day EMA | 22.14 | 22.15 | 22.16 |
50 day EMA | 22.29 | 22.31 | 22.32 |
SMA (simple moving average) of At T TBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.93 | 21.94 | 21.94 |
12 day SMA | 21.95 | 21.95 | 21.94 |
20 day SMA | 21.93 | 21.94 | 21.95 |
35 day SMA | 22.16 | 22.19 | 22.22 |
50 day SMA | 22.29 | 22.31 | 22.32 |
100 day SMA | 22.91 | 22.93 | 22.95 |
150 day SMA | 23.29 | 23.3 | 23.32 |
200 day SMA | 23.57 | 23.58 | 23.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.