BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 49.3 and 52.07
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 51.426666666667 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 54.2 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 51.21 (-4.69%) | 52.67 | 50.15 - 52.92 | 1.2294 times | Wed 11 June 2025 | 53.73 (0%) | 54.79 | 53.64 - 54.87 | 0.5028 times | Wed 11 June 2025 | 53.73 (-1.09%) | 54.79 | 53.64 - 54.87 | 0.5028 times | Tue 10 June 2025 | 54.32 (1.63%) | 53.66 | 53.45 - 54.60 | 1.8325 times | Mon 09 June 2025 | 53.45 (2.39%) | 52.39 | 52.26 - 53.83 | 0.6577 times | Fri 06 June 2025 | 52.20 (3.61%) | 51.28 | 50.92 - 52.23 | 0.5924 times | Thu 05 June 2025 | 50.38 (0.58%) | 50.01 | 49.19 - 50.77 | 0.9208 times | Wed 04 June 2025 | 50.09 (-0.1%) | 49.82 | 49.41 - 50.52 | 1.2216 times | Tue 03 June 2025 | 50.14 (0.68%) | 49.69 | 49.00 - 50.30 | 1.2261 times | Mon 02 June 2025 | 49.80 (-2.54%) | 50.09 | 48.86 - 50.81 | 1.314 times | Fri 30 May 2025 | 51.10 (-1.75%) | 51.90 | 50.90 - 51.90 | 0.7266 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 48.32 and 53.04
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 52.076666666667 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 51.21 (-4.69%) | 54.79 | 50.15 - 54.87 | 0.6033 times | Wed 11 June 2025 | 53.73 (2.93%) | 52.39 | 52.26 - 54.87 | 1.0424 times | Fri 06 June 2025 | 52.20 (2.15%) | 50.09 | 48.86 - 52.23 | 1.8372 times | Fri 30 May 2025 | 51.10 (0%) | 52.07 | 50.90 - 52.84 | 0.799 times | Fri 23 May 2025 | 51.10 (-5.98%) | 53.80 | 50.00 - 54.51 | 0.9998 times | Tue 20 May 2025 | 54.35 (0.78%) | 53.33 | 52.57 - 54.51 | 0.4232 times | Fri 16 May 2025 | 53.93 (4.84%) | 54.41 | 53.52 - 55.33 | 1.1891 times | Fri 09 May 2025 | 51.44 (-0.89%) | 51.40 | 50.87 - 52.80 | 0.9547 times | Fri 02 May 2025 | 51.90 (8.15%) | 47.79 | 46.51 - 52.01 | 1.26 times | Fri 25 April 2025 | 47.99 (5.24%) | 44.98 | 42.86 - 49.84 | 0.8913 times | Thu 17 April 2025 | 45.60 (-0.09%) | 45.67 | 44.89 - 46.35 | 0.5036 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 50.04 and 56.05
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 51.646666666667 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 51.21 (0.22%) | 50.09 | 48.86 - 54.87 | 0.4968 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6952 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.7048 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.0112 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.8628 times | Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.9306 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.6186 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.1346 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.2396 times | Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.3057 times | Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.1934 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.19 |
| 35 day DMA | 52 |
| 50 day DMA | 50.18 |
| 100 day DMA | 51.98 |
| 150 day DMA | 52.95 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 53.26 | 53.03 |
| 12 day EMA | 52.34 | 52.55 | 52.33 |
| 20 day EMA | 52.06 | 52.15 | 51.98 |
| 35 day EMA | 50.95 | 50.93 | 50.76 |
| 50 day EMA | 50.06 | 50.01 | 49.86 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.49 | 52.82 |
| 12 day SMA | 51.85 | 51.9 | 51.78 |
| 20 day SMA | 52.19 | 52.32 | 52.35 |
| 35 day SMA | 52 | 51.91 | 51.79 |
| 50 day SMA | 50.18 | 50.08 | 49.91 |
| 100 day SMA | 51.98 | 52.08 | 52.12 |
| 150 day SMA | 52.95 | 52.99 | 53.02 |
| 200 day SMA | 52.86 | 52.85 | 52.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.