BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 52.86 and 54.43
| Daily Target 1 | 51.61 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 53.18 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.75 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 53.45 (2.39%) | 52.39 | 52.26 - 53.83 | 0.7994 times | Fri 06 June 2025 | 52.20 (3.61%) | 51.28 | 50.92 - 52.23 | 0.7202 times | Thu 05 June 2025 | 50.38 (0.58%) | 50.01 | 49.19 - 50.77 | 1.1193 times | Wed 04 June 2025 | 50.09 (-0.1%) | 49.82 | 49.41 - 50.52 | 1.4849 times | Tue 03 June 2025 | 50.14 (0.68%) | 49.69 | 49.00 - 50.30 | 1.4904 times | Mon 02 June 2025 | 49.80 (-2.54%) | 50.09 | 48.86 - 50.81 | 1.5973 times | Fri 30 May 2025 | 51.10 (-1.75%) | 51.90 | 50.90 - 51.90 | 0.8833 times | Thu 29 May 2025 | 52.01 (0.42%) | 52.13 | 51.34 - 52.15 | 0.476 times | Wed 28 May 2025 | 51.79 (-0.99%) | 52.26 | 51.53 - 52.64 | 0.7061 times | Tue 27 May 2025 | 52.31 (2.37%) | 52.07 | 51.54 - 52.84 | 0.7231 times | Fri 23 May 2025 | 51.10 (-1.31%) | 50.15 | 50.00 - 51.78 | 0.8124 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 52.86 and 54.43
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 53.45 (2.39%) | 52.39 | 52.26 - 53.83 | 0.2521 times | Fri 06 June 2025 | 52.20 (2.15%) | 50.09 | 48.86 - 52.23 | 2.0219 times | Fri 30 May 2025 | 51.10 (0%) | 52.07 | 50.90 - 52.84 | 0.8793 times | Fri 23 May 2025 | 51.10 (-5.98%) | 53.80 | 50.00 - 54.51 | 1.1003 times | Tue 20 May 2025 | 54.35 (0.78%) | 53.33 | 52.57 - 54.51 | 0.4657 times | Fri 16 May 2025 | 53.93 (4.84%) | 54.41 | 53.52 - 55.33 | 1.3086 times | Fri 09 May 2025 | 51.44 (-0.89%) | 51.40 | 50.87 - 52.80 | 1.0506 times | Fri 02 May 2025 | 51.90 (8.15%) | 47.79 | 46.51 - 52.01 | 1.3866 times | Fri 25 April 2025 | 47.99 (5.24%) | 44.98 | 42.86 - 49.84 | 0.9808 times | Thu 17 April 2025 | 45.60 (-0.09%) | 45.67 | 44.89 - 46.35 | 0.5542 times | Wed 16 April 2025 | 45.64 (0%) | 45.67 | 44.89 - 46.33 | 0 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 51.16 and 56.13
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.046666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 53.45 (4.6%) | 50.09 | 48.86 - 53.83 | 0.3008 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.7096 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.74 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.0321 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.8806 times | Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.9498 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.6314 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.158 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.2652 times | Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.3326 times | Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.218 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.35 |
| 20 day DMA | 52.41 |
| 35 day DMA | 51.26 |
| 50 day DMA | 49.48 |
| 100 day DMA | 52.14 |
| 150 day DMA | 53.02 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.07 | 50.5 |
| 12 day EMA | 51.66 | 51.34 | 51.18 |
| 20 day EMA | 51.52 | 51.32 | 51.23 |
| 35 day EMA | 50.43 | 50.25 | 50.14 |
| 50 day EMA | 49.18 | 49.01 | 48.88 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.52 | 50.3 |
| 12 day SMA | 51.35 | 51.23 | 51.41 |
| 20 day SMA | 52.41 | 52.45 | 52.41 |
| 35 day SMA | 51.26 | 51.03 | 50.85 |
| 50 day SMA | 49.48 | 49.35 | 49.15 |
| 100 day SMA | 52.14 | 52.17 | 52.2 |
| 150 day SMA | 53.02 | 53.04 | 53.03 |
| 200 day SMA | 52.82 | 52.81 | 52.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.