Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 0.81 and 0.91
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.92 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.85 (6.25%) | 0.81 | 0.76 - 0.86 | 1.5775 times | Thu 05 June 2025 | 0.80 (1.27%) | 0.80 | 0.80 - 0.86 | 1.352 times | Wed 04 June 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.85 | 0.864 times | Tue 03 June 2025 | 0.79 (3.95%) | 0.74 | 0.74 - 0.86 | 2.1177 times | Mon 02 June 2025 | 0.76 (0%) | 0.80 | 0.75 - 0.80 | 0.0799 times | Fri 30 May 2025 | 0.76 (-3.8%) | 0.74 | 0.74 - 0.79 | 0.1207 times | Thu 29 May 2025 | 0.79 (-2.47%) | 0.82 | 0.78 - 0.83 | 0.2962 times | Wed 28 May 2025 | 0.81 (6.58%) | 0.73 | 0.73 - 0.86 | 1.8197 times | Tue 27 May 2025 | 0.76 (-3.8%) | 0.76 | 0.73 - 0.78 | 0.2339 times | Fri 23 May 2025 | 0.79 (0%) | 0.76 | 0.75 - 0.85 | 1.5385 times | Thu 22 May 2025 | 0.79 (1.28%) | 0.77 | 0.71 - 0.79 | 0.2545 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 0.8 and 0.92
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.85 (11.84%) | 0.80 | 0.74 - 0.86 | 1.0343 times | Fri 30 May 2025 | 0.76 (-3.8%) | 0.76 | 0.73 - 0.86 | 0.4265 times | Fri 23 May 2025 | 0.79 (0%) | 0.76 | 0.71 - 0.91 | 1.0627 times | Tue 20 May 2025 | 0.79 (5.33%) | 0.71 | 0.69 - 0.91 | 0.8847 times | Fri 16 May 2025 | 0.75 (-2.6%) | 0.81 | 0.61 - 0.82 | 6.0222 times | Fri 09 May 2025 | 0.77 (35.09%) | 0.57 | 0.52 - 0.88 | 0.446 times | Fri 02 May 2025 | 0.57 (-5%) | 0.64 | 0.55 - 0.65 | 0.035 times | Fri 25 April 2025 | 0.60 (7.14%) | 0.54 | 0.52 - 0.62 | 0.0459 times | Thu 17 April 2025 | 0.56 (0%) | 0.51 | 0.51 - 0.59 | 0.0426 times | Wed 16 April 2025 | 0.56 (0%) | 0.52 | 0.52 - 0.59 | 0 times | Wed 16 April 2025 | 0.56 (0%) | 0.52 | 0.52 - 0.59 | 0 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 0.8 and 0.92
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.85 (11.84%) | 0.80 | 0.74 - 0.86 | 0.1225 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 1.0474 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.049 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.0549 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 0.3955 times | Fri 31 January 2025 | 1.01 (-10.62%) | 1.13 | 0.82 - 1.95 | 3.3846 times | Tue 31 December 2024 | 1.13 (31.4%) | 1.11 | 0.82 - 1.27 | 0.3578 times | Tue 26 November 2024 | 0.86 (0%) | 0.85 | 0.77 - 1.06 | 0.3165 times | Thu 31 October 2024 | 0.86 (-54.74%) | 1.72 | 0.75 - 4.30 | 4.2042 times | Mon 30 September 2024 | 1.90 (11.11%) | 1.78 | 1.58 - 2.03 | 0.0677 times | Fri 30 August 2024 | 1.71 (0%) | 1.79 | 1.50 - 2.17 | 0.1112 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.83
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term and the buy signal is strong.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.82 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.79 | 0.78 |
| 12 day EMA | 0.78 | 0.77 | 0.76 |
| 20 day EMA | 0.76 | 0.75 | 0.74 |
| 35 day EMA | 0.73 | 0.72 | 0.72 |
| 50 day EMA | 0.69 | 0.68 | 0.67 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.78 | 0.78 |
| 12 day SMA | 0.79 | 0.78 | 0.78 |
| 20 day SMA | 0.78 | 0.78 | 0.77 |
| 35 day SMA | 0.7 | 0.69 | 0.69 |
| 50 day SMA | 0.66 | 0.66 | 0.66 |
| 100 day SMA | 0.75 | 0.75 | 0.75 |
| 150 day SMA | 0.82 | 0.82 | 0.82 |
| 200 day SMA | 1.01 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.