TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 75.95 and 77.9
| Daily Target 1 | 74.42 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 76.366666666667 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 78.32 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 76.65 (0.04%) | 75.96 | 75.25 - 77.20 | 0.66 times | Wed 11 June 2025 | 76.62 (0%) | 77.96 | 76.53 - 78.60 | 0.8003 times | Wed 11 June 2025 | 76.62 (-1.71%) | 77.96 | 76.53 - 78.60 | 0.8003 times | Tue 10 June 2025 | 77.95 (-0.01%) | 77.96 | 77.39 - 78.91 | 1.1189 times | Mon 09 June 2025 | 77.96 (2.51%) | 76.24 | 76.24 - 79.14 | 2.0675 times | Fri 06 June 2025 | 76.05 (5.08%) | 73.49 | 73.27 - 76.11 | 2.1055 times | Thu 05 June 2025 | 72.37 (0.33%) | 72.38 | 71.26 - 72.99 | 0.7125 times | Wed 04 June 2025 | 72.13 (-0.7%) | 72.57 | 71.69 - 73.10 | 0.4843 times | Tue 03 June 2025 | 72.64 (1.64%) | 71.16 | 70.81 - 72.78 | 0.5389 times | Mon 02 June 2025 | 71.47 (-0.31%) | 71.27 | 70.11 - 71.64 | 0.7118 times | Fri 30 May 2025 | 71.69 (-0.88%) | 72.09 | 71.24 - 72.31 | 0.4978 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 74.28 and 77.63
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 76.833333333333 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 76.65 (0.04%) | 77.96 | 75.25 - 78.60 | 0.4194 times | Wed 11 June 2025 | 76.62 (0.75%) | 76.24 | 76.24 - 79.14 | 1.1451 times | Fri 06 June 2025 | 76.05 (6.08%) | 71.27 | 70.11 - 76.11 | 1.3078 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.31 | 71.16 - 73.60 | 0.94 times | Fri 23 May 2025 | 71.44 (-5.19%) | 75.39 | 70.00 - 75.85 | 0.8353 times | Tue 20 May 2025 | 75.35 (-0.63%) | 74.78 | 74.63 - 78.36 | 0.3559 times | Fri 16 May 2025 | 75.83 (4.09%) | 76.76 | 72.52 - 77.49 | 1.0403 times | Fri 09 May 2025 | 72.85 (3.22%) | 69.91 | 68.74 - 73.46 | 1.1018 times | Fri 02 May 2025 | 70.58 (3.96%) | 67.89 | 66.61 - 71.00 | 1.3825 times | Fri 25 April 2025 | 67.89 (2.82%) | 64.59 | 63.69 - 68.38 | 1.4719 times | Thu 17 April 2025 | 66.03 (1.35%) | 65.70 | 62.50 - 67.08 | 0.5238 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 73.38 and 82.41
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 75.3 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 76.65 (6.92%) | 71.27 | 70.11 - 79.14 | 0.5194 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8886 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.6749 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0368 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.868 times | Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.2236 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6313 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.0677 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.0504 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.0392 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.8581 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 74.54 |
| 20 day DMA | 74.07 |
| 35 day DMA | 73.2 |
| 50 day DMA | 70.91 |
| 100 day DMA | 72.92 |
| 150 day DMA | 75.59 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 76.33 | 76.19 |
| 12 day EMA | 75.29 | 75.04 | 74.75 |
| 20 day EMA | 74.36 | 74.12 | 73.86 |
| 35 day EMA | 72.42 | 72.17 | 71.91 |
| 50 day EMA | 70.91 | 70.68 | 70.44 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.04 | 76.19 |
| 12 day SMA | 74.54 | 74.12 | 73.83 |
| 20 day SMA | 74.07 | 74.03 | 74.03 |
| 35 day SMA | 73.2 | 72.95 | 72.71 |
| 50 day SMA | 70.91 | 70.67 | 70.4 |
| 100 day SMA | 72.92 | 72.95 | 72.97 |
| 150 day SMA | 75.59 | 75.67 | 75.75 |
| 200 day SMA | 75.34 | 75.28 | 75.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.