TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 70.67 and 79.06
| Daily Target 1 | 69.1 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 77.49 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 85.88 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.36 (-1.68%) | 75.39 | 74.36 - 82.75 | 0.9206 times | Thu 12 June 2025 | 76.65 (0.04%) | 75.96 | 75.25 - 77.20 | 0.6451 times | Wed 11 June 2025 | 76.62 (0%) | 77.96 | 76.53 - 78.60 | 0.7823 times | Wed 11 June 2025 | 76.62 (-1.71%) | 77.96 | 76.53 - 78.60 | 0.7823 times | Tue 10 June 2025 | 77.95 (-0.01%) | 77.96 | 77.39 - 78.91 | 1.0937 times | Mon 09 June 2025 | 77.96 (2.51%) | 76.24 | 76.24 - 79.14 | 2.021 times | Fri 06 June 2025 | 76.05 (5.08%) | 73.49 | 73.27 - 76.11 | 2.0582 times | Thu 05 June 2025 | 72.37 (0.33%) | 72.38 | 71.26 - 72.99 | 0.6964 times | Wed 04 June 2025 | 72.13 (-0.7%) | 72.57 | 71.69 - 73.10 | 0.4734 times | Tue 03 June 2025 | 72.64 (1.64%) | 71.16 | 70.81 - 72.78 | 0.5268 times | Mon 02 June 2025 | 71.47 (-0.31%) | 71.27 | 70.11 - 71.64 | 0.6958 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 70.67 and 79.06
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 77.49 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.36 (-1.64%) | 77.96 | 74.36 - 82.75 | 0.6718 times | Wed 11 June 2025 | 76.62 (0.75%) | 76.24 | 76.24 - 79.14 | 1.115 times | Fri 06 June 2025 | 76.05 (6.08%) | 71.27 | 70.11 - 76.11 | 1.2734 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.31 | 71.16 - 73.60 | 0.9152 times | Fri 23 May 2025 | 71.44 (-5.19%) | 75.39 | 70.00 - 75.85 | 0.8133 times | Tue 20 May 2025 | 75.35 (-0.63%) | 74.78 | 74.63 - 78.36 | 0.3465 times | Fri 16 May 2025 | 75.83 (4.09%) | 76.76 | 72.52 - 77.49 | 1.0129 times | Fri 09 May 2025 | 72.85 (3.22%) | 69.91 | 68.74 - 73.46 | 1.0728 times | Fri 02 May 2025 | 70.58 (3.96%) | 67.89 | 66.61 - 71.00 | 1.3461 times | Fri 25 April 2025 | 67.89 (2.82%) | 64.59 | 63.69 - 68.38 | 1.4332 times | Thu 17 April 2025 | 66.03 (1.35%) | 65.70 | 62.50 - 67.08 | 0.51 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 72.74 and 85.38
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 76.073333333333 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.36 (5.12%) | 71.27 | 70.11 - 82.75 | 0.5656 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8843 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.6668 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0317 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8638 times | Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.2176 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6283 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.0625 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.0453 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.0342 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.8539 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texas Capital TCBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.43
BullKhan value: 51 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 74.79 |
| 20 day DMA | 74.06 |
| 35 day DMA | 73.39 |
| 50 day DMA | 71.12 |
| 100 day DMA | 72.9 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.44 | 76.33 |
| 12 day EMA | 75.3 | 75.29 | 75.04 |
| 20 day EMA | 74.45 | 74.35 | 74.11 |
| 35 day EMA | 72.54 | 72.37 | 72.12 |
| 50 day EMA | 71.03 | 70.85 | 70.61 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 77.16 | 77.04 |
| 12 day SMA | 74.79 | 74.54 | 74.12 |
| 20 day SMA | 74.06 | 74.07 | 74.03 |
| 35 day SMA | 73.39 | 73.2 | 72.95 |
| 50 day SMA | 71.12 | 70.91 | 70.67 |
| 100 day SMA | 72.9 | 72.92 | 72.95 |
| 150 day SMA | 75.5 | 75.59 | 75.67 |
| 200 day SMA | 75.39 | 75.34 | 75.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.