Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong Daily Stock price targets for TexasCapital TCBI are 70.67 and 79.06

Daily Target 169.1
Daily Target 272.23
Daily Target 377.49
Daily Target 480.62
Daily Target 585.88

Daily price and volume Texas Capital

Date Closing Open Range Volume
Fri 13 June 2025 75.36 (-1.68%) 75.39 74.36 - 82.75 0.9206 times
Thu 12 June 2025 76.65 (0.04%) 75.96 75.25 - 77.20 0.6451 times
Wed 11 June 2025 76.62 (0%) 77.96 76.53 - 78.60 0.7823 times
Wed 11 June 2025 76.62 (-1.71%) 77.96 76.53 - 78.60 0.7823 times
Tue 10 June 2025 77.95 (-0.01%) 77.96 77.39 - 78.91 1.0937 times
Mon 09 June 2025 77.96 (2.51%) 76.24 76.24 - 79.14 2.021 times
Fri 06 June 2025 76.05 (5.08%) 73.49 73.27 - 76.11 2.0582 times
Thu 05 June 2025 72.37 (0.33%) 72.38 71.26 - 72.99 0.6964 times
Wed 04 June 2025 72.13 (-0.7%) 72.57 71.69 - 73.10 0.4734 times
Tue 03 June 2025 72.64 (1.64%) 71.16 70.81 - 72.78 0.5268 times
Mon 02 June 2025 71.47 (-0.31%) 71.27 70.11 - 71.64 0.6958 times

 Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 70.67 and 79.06

Weekly Target 169.1
Weekly Target 272.23
Weekly Target 377.49
Weekly Target 480.62
Weekly Target 585.88

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Fri 13 June 2025 75.36 (-1.64%) 77.96 74.36 - 82.75 0.6718 times
Wed 11 June 2025 76.62 (0.75%) 76.24 76.24 - 79.14 1.115 times
Fri 06 June 2025 76.05 (6.08%) 71.27 70.11 - 76.11 1.2734 times
Fri 30 May 2025 71.69 (0.35%) 72.31 71.16 - 73.60 0.9152 times
Fri 23 May 2025 71.44 (-5.19%) 75.39 70.00 - 75.85 0.8133 times
Tue 20 May 2025 75.35 (-0.63%) 74.78 74.63 - 78.36 0.3465 times
Fri 16 May 2025 75.83 (4.09%) 76.76 72.52 - 77.49 1.0129 times
Fri 09 May 2025 72.85 (3.22%) 69.91 68.74 - 73.46 1.0728 times
Fri 02 May 2025 70.58 (3.96%) 67.89 66.61 - 71.00 1.3461 times
Fri 25 April 2025 67.89 (2.82%) 64.59 63.69 - 68.38 1.4332 times
Thu 17 April 2025 66.03 (1.35%) 65.70 62.50 - 67.08 0.51 times

 weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 72.74 and 85.38

Monthly Target 163.43
Monthly Target 269.4
Monthly Target 376.073333333333
Monthly Target 482.04
Monthly Target 588.71

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Fri 13 June 2025 75.36 (5.12%) 71.27 70.11 - 82.75 0.5656 times
Fri 30 May 2025 71.69 (5.19%) 68.07 67.55 - 78.36 0.8843 times
Wed 30 April 2025 68.15 (-8.77%) 73.23 59.37 - 76.25 1.6668 times
Mon 31 March 2025 74.70 (-5.63%) 79.07 70.23 - 80.22 1.0317 times
Fri 28 February 2025 79.16 (0.27%) 77.05 76.39 - 83.89 0.8638 times
Fri 31 January 2025 78.95 (0.96%) 78.99 72.51 - 82.08 1.2176 times
Tue 31 December 2024 78.20 (-12.37%) 87.81 75.91 - 88.23 0.6283 times
Tue 26 November 2024 89.24 (15.97%) 77.33 75.01 - 91.80 1.0625 times
Thu 31 October 2024 76.95 (7.68%) 70.94 68.96 - 82.25 1.0453 times
Mon 30 September 2024 71.46 (6.31%) 66.35 64.41 - 74.57 1.0342 times
Fri 30 August 2024 67.22 (1.69%) 66.33 56.24 - 69.23 0.8539 times

 monthly chart TexasCapital

Indicator Analysis of TexasCapital

Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Texas Capital TCBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.43

BullKhan value: 51 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.

TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexasCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.09 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.

TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period DMA value
5 day DMA 76.64
12 day DMA 74.79
20 day DMA 74.06
35 day DMA 73.39
50 day DMA 71.12
100 day DMA 72.9
150 day DMA 75.5
200 day DMA 75.39

EMA (exponential moving average) of Texas Capital TCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0876.4476.33
12 day EMA75.375.2975.04
20 day EMA74.4574.3574.11
35 day EMA72.5472.3772.12
50 day EMA71.0370.8570.61

SMA (simple moving average) of Texas Capital TCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6477.1677.04
12 day SMA74.7974.5474.12
20 day SMA74.0674.0774.03
35 day SMA73.3973.272.95
50 day SMA71.1270.9170.67
100 day SMA72.972.9272.95
150 day SMA75.575.5975.67
200 day SMA75.3975.3475.28
Back to top | Use Dark Theme