TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 77.1 and 80
Daily Target 1 | 74.88 |
Daily Target 2 | 76.42 |
Daily Target 3 | 77.78 |
Daily Target 4 | 79.32 |
Daily Target 5 | 80.68 |
Daily price and volume Texas Capital
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.96 (2.51%) | 76.24 | 76.24 - 79.14 | 2.0899 times | Fri 06 June 2025 | 76.05 (5.08%) | 73.49 | 73.27 - 76.11 | 2.1283 times | Thu 05 June 2025 | 72.37 (0.33%) | 72.38 | 71.26 - 72.99 | 0.7202 times | Wed 04 June 2025 | 72.13 (-0.7%) | 72.57 | 71.69 - 73.10 | 0.4896 times | Tue 03 June 2025 | 72.64 (1.64%) | 71.16 | 70.81 - 72.78 | 0.5447 times | Mon 02 June 2025 | 71.47 (-0.31%) | 71.27 | 70.11 - 71.64 | 0.7195 times | Fri 30 May 2025 | 71.69 (-0.88%) | 72.09 | 71.24 - 72.31 | 0.5032 times | Thu 29 May 2025 | 72.33 (1.05%) | 71.94 | 71.62 - 72.48 | 0.5274 times | Wed 28 May 2025 | 71.58 (-2.16%) | 72.95 | 71.50 - 73.60 | 1.4808 times | Tue 27 May 2025 | 73.16 (2.41%) | 72.31 | 71.16 - 73.20 | 0.7964 times | Fri 23 May 2025 | 71.44 (-0.85%) | 70.26 | 70.00 - 71.96 | 0.948 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 77.1 and 80
Weekly Target 1 | 74.88 |
Weekly Target 2 | 76.42 |
Weekly Target 3 | 77.78 |
Weekly Target 4 | 79.32 |
Weekly Target 5 | 80.68 |
Weekly price and volumes for Texas Capital
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.96 (2.51%) | 76.24 | 76.24 - 79.14 | 0.6217 times | Fri 06 June 2025 | 76.05 (6.08%) | 71.27 | 70.11 - 76.11 | 1.369 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.31 | 71.16 - 73.60 | 0.9839 times | Fri 23 May 2025 | 71.44 (-5.19%) | 75.39 | 70.00 - 75.85 | 0.8743 times | Tue 20 May 2025 | 75.35 (-0.63%) | 74.78 | 74.63 - 78.36 | 0.3725 times | Fri 16 May 2025 | 75.83 (4.09%) | 76.76 | 72.52 - 77.49 | 1.0889 times | Fri 09 May 2025 | 72.85 (3.22%) | 69.91 | 68.74 - 73.46 | 1.1534 times | Fri 02 May 2025 | 70.58 (3.96%) | 67.89 | 66.61 - 71.00 | 1.4472 times | Fri 25 April 2025 | 67.89 (2.82%) | 64.59 | 63.69 - 68.38 | 1.5408 times | Thu 17 April 2025 | 66.03 (1.35%) | 65.70 | 62.50 - 67.08 | 0.5483 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0.5528 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 74.04 and 83.07
Monthly Target 1 | 66.71 |
Monthly Target 2 | 72.33 |
Monthly Target 3 | 75.736666666667 |
Monthly Target 4 | 81.36 |
Monthly Target 5 | 84.77 |
Monthly price and volumes Texas Capital
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.96 (8.75%) | 71.27 | 70.11 - 79.14 | 0.35 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.9045 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.7049 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0553 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8835 times | Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.2455 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6426 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.0868 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.0692 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.0578 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.8734 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Capital TCBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
DMA period | DMA value |
5 day DMA | 74.23 |
12 day DMA | 72.91 |
20 day DMA | 73.91 |
35 day DMA | 72.01 |
50 day DMA | 69.78 |
100 day DMA | 72.99 |
150 day DMA | 75.83 |
200 day DMA | 75.13 |
EMA (exponential moving average) of Texas Capital TCBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.99 | 73.51 | 72.24 |
12 day EMA | 73.77 | 73.01 | 72.46 |
20 day EMA | 73.13 | 72.62 | 72.26 |
35 day EMA | 71.47 | 71.09 | 70.8 |
50 day EMA | 69.77 | 69.44 | 69.17 |
SMA (simple moving average) of Texas Capital TCBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.23 | 72.93 | 72.06 |
12 day SMA | 72.91 | 72.44 | 72.38 |
20 day SMA | 73.91 | 73.79 | 73.63 |
35 day SMA | 72.01 | 71.67 | 71.36 |
50 day SMA | 69.78 | 69.54 | 69.26 |
100 day SMA | 72.99 | 73 | 73.01 |
150 day SMA | 75.83 | 75.88 | 75.89 |
200 day SMA | 75.13 | 75.07 | 75.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.