TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 39.98 and 40.63
| Daily Target 1 | 39.44 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.74 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.29 (1.59%) | 40.01 | 39.66 - 40.31 | 0.953 times | Thu 05 June 2025 | 39.66 (-0.13%) | 39.75 | 39.46 - 39.90 | 1.0615 times | Wed 04 June 2025 | 39.71 (-1.19%) | 40.12 | 39.66 - 40.28 | 1.0474 times | Tue 03 June 2025 | 40.19 (1.29%) | 39.56 | 39.47 - 40.35 | 1.105 times | Mon 02 June 2025 | 39.68 (-0.55%) | 39.75 | 39.26 - 39.83 | 0.8553 times | Fri 30 May 2025 | 39.90 (-0.75%) | 40.07 | 39.90 - 40.28 | 1.3003 times | Thu 29 May 2025 | 40.20 (0.98%) | 39.95 | 39.51 - 40.25 | 0.8423 times | Wed 28 May 2025 | 39.81 (-1.14%) | 40.13 | 39.68 - 40.49 | 0.9856 times | Tue 27 May 2025 | 40.27 (2.39%) | 39.65 | 39.39 - 40.27 | 1.0127 times | Fri 23 May 2025 | 39.33 (-0.81%) | 38.84 | 38.54 - 39.56 | 0.8369 times | Thu 22 May 2025 | 39.65 (-0.85%) | 39.61 | 39.61 - 40.03 | 0.9942 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 39.78 and 40.87
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.29 (0.98%) | 39.75 | 39.26 - 40.35 | 1.3339 times | Fri 30 May 2025 | 39.90 (1.45%) | 39.65 | 39.39 - 40.49 | 1.0998 times | Fri 23 May 2025 | 39.33 (-4.14%) | 40.93 | 38.54 - 41.21 | 1.0102 times | Tue 20 May 2025 | 41.03 (-0.49%) | 40.75 | 40.39 - 41.23 | 0.4829 times | Fri 16 May 2025 | 41.23 (2.38%) | 41.25 | 40.33 - 42.16 | 1.2172 times | Fri 09 May 2025 | 40.27 (1.56%) | 39.01 | 38.40 - 40.83 | 1.2324 times | Fri 02 May 2025 | 39.65 (2.96%) | 38.40 | 37.80 - 39.85 | 1.5449 times | Fri 25 April 2025 | 38.51 (3.97%) | 36.72 | 36.26 - 39.58 | 1.3645 times | Thu 17 April 2025 | 37.04 (-0.22%) | 36.47 | 35.99 - 37.34 | 0.2963 times | Wed 16 April 2025 | 37.12 (0%) | 36.47 | 36.18 - 37.12 | 0.4179 times | Wed 16 April 2025 | 37.12 (0%) | 36.47 | 35.99 - 37.12 | 0 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 39.78 and 40.87
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.29 (0.98%) | 39.75 | 39.26 - 40.35 | 0.2261 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.9417 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.5364 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0548 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.9127 times | Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 1.0931 times | Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.9526 times | Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.2108 times | Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 1.0396 times | Mon 30 September 2024 | 42.65 (-6.18%) | 45.09 | 41.05 - 45.53 | 1.0322 times | Fri 30 August 2024 | 45.46 (-2.3%) | 46.46 | 39.71 - 46.88 | 1.3317 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.89 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.75 |
| 50 day DMA | 38.91 |
| 100 day DMA | 40.51 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.82 | 39.9 |
| 12 day EMA | 40.01 | 39.96 | 40.02 |
| 20 day EMA | 39.94 | 39.9 | 39.93 |
| 35 day EMA | 39.45 | 39.4 | 39.38 |
| 50 day EMA | 38.8 | 38.74 | 38.7 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.83 | 39.94 |
| 12 day SMA | 39.89 | 39.95 | 40.07 |
| 20 day SMA | 40.41 | 40.41 | 40.44 |
| 35 day SMA | 39.75 | 39.66 | 39.59 |
| 50 day SMA | 38.91 | 38.83 | 38.76 |
| 100 day SMA | 40.51 | 40.55 | 40.59 |
| 150 day SMA | 42.15 | 42.17 | 42.19 |
| 200 day SMA | 42.41 | 42.43 | 42.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.