TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 36.82 and 37.77
Daily Target 1 | 36.66 |
Daily Target 2 | 36.97 |
Daily Target 3 | 37.606666666667 |
Daily Target 4 | 37.92 |
Daily Target 5 | 38.56 |
Daily price and volume Transcontinental Realty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.29 (-1.04%) | 38.24 | 37.29 - 38.24 | 0.2647 times | Thu 05 June 2025 | 37.68 (0.45%) | 37.68 | 36.30 - 37.68 | 0.7647 times | Wed 04 June 2025 | 37.51 (3.79%) | 35.80 | 35.80 - 37.51 | 0.7059 times | Tue 03 June 2025 | 36.14 (-0.11%) | 36.14 | 35.46 - 36.14 | 0.2941 times | Mon 02 June 2025 | 36.18 (-8.01%) | 38.00 | 36.18 - 38.49 | 1.1176 times | Fri 30 May 2025 | 39.33 (-1.35%) | 39.29 | 36.51 - 39.56 | 1.7059 times | Thu 29 May 2025 | 39.87 (8.46%) | 38.31 | 38.04 - 40.15 | 2.6176 times | Wed 28 May 2025 | 36.76 (1.74%) | 35.68 | 35.46 - 37.32 | 1 times | Tue 27 May 2025 | 36.13 (8.04%) | 33.98 | 33.98 - 36.13 | 1.0882 times | Fri 23 May 2025 | 33.44 (0.33%) | 33.00 | 32.84 - 33.44 | 0.4412 times | Thu 22 May 2025 | 33.33 (-4.17%) | 34.09 | 33.33 - 34.09 | 0.3235 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.86 and 37.89
Weekly Target 1 | 34.05 |
Weekly Target 2 | 35.67 |
Weekly Target 3 | 37.08 |
Weekly Target 4 | 38.7 |
Weekly Target 5 | 40.11 |
Weekly price and volumes for Transcontinental Realty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.29 (-5.19%) | 38.00 | 35.46 - 38.49 | 0.97 times | Fri 30 May 2025 | 39.33 (17.61%) | 33.98 | 33.98 - 40.15 | 1.9762 times | Fri 23 May 2025 | 33.44 (-5.13%) | 33.99 | 32.84 - 35.25 | 0.4986 times | Tue 20 May 2025 | 35.25 (1.79%) | 34.63 | 33.99 - 35.25 | 0.1722 times | Fri 16 May 2025 | 34.63 (4.94%) | 33.82 | 32.91 - 36.33 | 2.2734 times | Fri 09 May 2025 | 33.00 (13.09%) | 30.66 | 27.65 - 33.18 | 1.4726 times | Fri 02 May 2025 | 29.18 (5.42%) | 27.47 | 26.96 - 30.50 | 1.6867 times | Fri 25 April 2025 | 27.68 (-1.95%) | 27.70 | 27.68 - 28.20 | 0.843 times | Thu 17 April 2025 | 28.23 (1.44%) | 28.08 | 27.83 - 28.23 | 0.1072 times | Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times | Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.86 and 37.89
Monthly Target 1 | 34.05 |
Monthly Target 2 | 35.67 |
Monthly Target 3 | 37.08 |
Monthly Target 4 | 38.7 |
Monthly Target 5 | 40.11 |
Monthly price and volumes Transcontinental Realty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.29 (-5.19%) | 38.00 | 35.46 - 38.49 | 0.1957 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4198 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.1343 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5756 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 1.059 times | Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.5245 times | Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.4699 times | Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.9109 times | Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.7682 times | Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.942 times | Fri 30 August 2024 | 30.07 (-4.36%) | 30.84 | 27.37 - 31.82 | 0.7079 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TranscontinentalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
DMA period | DMA value |
5 day DMA | 36.96 |
12 day DMA | 36.54 |
20 day DMA | 35.83 |
35 day DMA | 32.92 |
50 day DMA | 31.49 |
100 day DMA | 29.77 |
150 day DMA | 29.33 |
200 day DMA | 29.05 |
EMA (exponential moving average) of Transcontinental Realty TCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.28 | 37.27 | 37.06 |
12 day EMA | 36.56 | 36.43 | 36.2 |
20 day EMA | 35.52 | 35.33 | 35.08 |
35 day EMA | 33.78 | 33.57 | 33.33 |
50 day EMA | 31.77 | 31.54 | 31.29 |
SMA (simple moving average) of Transcontinental Realty TCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.96 | 37.37 | 37.81 |
12 day SMA | 36.54 | 36.37 | 36.16 |
20 day SMA | 35.83 | 35.62 | 35.3 |
35 day SMA | 32.92 | 32.65 | 32.36 |
50 day SMA | 31.49 | 31.31 | 31.12 |
100 day SMA | 29.77 | 29.69 | 29.6 |
150 day SMA | 29.33 | 29.26 | 29.2 |
200 day SMA | 29.05 | 29.01 | 28.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.