Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 36.82 and 37.77

Daily Target 136.66
Daily Target 236.97
Daily Target 337.606666666667
Daily Target 437.92
Daily Target 538.56

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Fri 06 June 2025 37.29 (-1.04%) 38.24 37.29 - 38.24 0.2647 times
Thu 05 June 2025 37.68 (0.45%) 37.68 36.30 - 37.68 0.7647 times
Wed 04 June 2025 37.51 (3.79%) 35.80 35.80 - 37.51 0.7059 times
Tue 03 June 2025 36.14 (-0.11%) 36.14 35.46 - 36.14 0.2941 times
Mon 02 June 2025 36.18 (-8.01%) 38.00 36.18 - 38.49 1.1176 times
Fri 30 May 2025 39.33 (-1.35%) 39.29 36.51 - 39.56 1.7059 times
Thu 29 May 2025 39.87 (8.46%) 38.31 38.04 - 40.15 2.6176 times
Wed 28 May 2025 36.76 (1.74%) 35.68 35.46 - 37.32 1 times
Tue 27 May 2025 36.13 (8.04%) 33.98 33.98 - 36.13 1.0882 times
Fri 23 May 2025 33.44 (0.33%) 33.00 32.84 - 33.44 0.4412 times
Thu 22 May 2025 33.33 (-4.17%) 34.09 33.33 - 34.09 0.3235 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.86 and 37.89

Weekly Target 134.05
Weekly Target 235.67
Weekly Target 337.08
Weekly Target 438.7
Weekly Target 540.11

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Fri 06 June 2025 37.29 (-5.19%) 38.00 35.46 - 38.49 0.97 times
Fri 30 May 2025 39.33 (17.61%) 33.98 33.98 - 40.15 1.9762 times
Fri 23 May 2025 33.44 (-5.13%) 33.99 32.84 - 35.25 0.4986 times
Tue 20 May 2025 35.25 (1.79%) 34.63 33.99 - 35.25 0.1722 times
Fri 16 May 2025 34.63 (4.94%) 33.82 32.91 - 36.33 2.2734 times
Fri 09 May 2025 33.00 (13.09%) 30.66 27.65 - 33.18 1.4726 times
Fri 02 May 2025 29.18 (5.42%) 27.47 26.96 - 30.50 1.6867 times
Fri 25 April 2025 27.68 (-1.95%) 27.70 27.68 - 28.20 0.843 times
Thu 17 April 2025 28.23 (1.44%) 28.08 27.83 - 28.23 0.1072 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.86 and 37.89

Monthly Target 134.05
Monthly Target 235.67
Monthly Target 337.08
Monthly Target 438.7
Monthly Target 540.11

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 06 June 2025 37.29 (-5.19%) 38.00 35.46 - 38.49 0.1957 times
Fri 30 May 2025 39.33 (36.75%) 28.58 27.65 - 40.15 1.4198 times
Wed 30 April 2025 28.76 (2.9%) 28.48 26.96 - 29.99 1.1343 times
Mon 31 March 2025 27.95 (-2.95%) 29.12 27.76 - 30.40 0.5756 times
Fri 28 February 2025 28.80 (11.46%) 25.50 25.50 - 29.98 1.059 times
Fri 31 January 2025 25.84 (-13.32%) 29.54 25.84 - 30.39 1.5245 times
Tue 31 December 2024 29.81 (3.94%) 29.60 27.50 - 31.47 1.4699 times
Tue 26 November 2024 28.68 (3.61%) 27.17 26.29 - 29.50 0.9109 times
Thu 31 October 2024 27.68 (-3.86%) 28.30 27.07 - 28.69 0.7682 times
Mon 30 September 2024 28.79 (-4.26%) 28.02 26.91 - 29.40 0.942 times
Fri 30 August 2024 30.07 (-4.36%) 30.84 27.37 - 31.82 0.7079 times

 monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.

TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TranscontinentalRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranscontinentalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.85 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 36.96
12 day DMA 36.54
20 day DMA 35.83
35 day DMA 32.92
50 day DMA 31.49
100 day DMA 29.77
150 day DMA 29.33
200 day DMA 29.05

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.2737.06
12 day EMA36.5636.4336.2
20 day EMA35.5235.3335.08
35 day EMA33.7833.5733.33
50 day EMA31.7731.5431.29

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9637.3737.81
12 day SMA36.5436.3736.16
20 day SMA35.8335.6235.3
35 day SMA32.9232.6532.36
50 day SMA31.4931.3131.12
100 day SMA29.7729.6929.6
150 day SMA29.3329.2629.2
200 day SMA29.0529.0128.97
Back to top | Use Dark Theme