BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.77 and 7.87
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.95 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.82 (0%) | 7.89 | 7.82 - 7.92 | 0.7512 times | Thu 05 June 2025 | 7.82 (0%) | 7.85 | 7.67 - 7.89 | 1.3813 times | Wed 04 June 2025 | 7.82 (0.13%) | 7.78 | 7.74 - 7.82 | 1.1182 times | Tue 03 June 2025 | 7.81 (-0.13%) | 7.82 | 7.78 - 7.88 | 1.1586 times | Mon 02 June 2025 | 7.82 (-0.26%) | 7.81 | 7.79 - 7.90 | 0.8989 times | Fri 30 May 2025 | 7.84 (-0.38%) | 7.85 | 7.80 - 7.89 | 0.9345 times | Thu 29 May 2025 | 7.87 (0.9%) | 7.80 | 7.78 - 7.87 | 0.9124 times | Wed 28 May 2025 | 7.80 (-1.02%) | 7.88 | 7.80 - 7.88 | 0.6221 times | Tue 27 May 2025 | 7.88 (2.47%) | 7.79 | 7.72 - 7.89 | 0.982 times | Fri 23 May 2025 | 7.69 (1.85%) | 7.51 | 7.43 - 7.72 | 1.2407 times | Thu 22 May 2025 | 7.55 (-0.79%) | 7.62 | 7.53 - 7.63 | 0.6618 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.75 and 8
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.82 (-0.26%) | 7.81 | 7.67 - 7.92 | 1.1313 times | Fri 30 May 2025 | 7.84 (1.95%) | 7.79 | 7.72 - 7.89 | 0.7355 times | Fri 23 May 2025 | 7.69 (-0.65%) | 7.76 | 7.43 - 7.81 | 0.8955 times | Tue 20 May 2025 | 7.74 (-0.13%) | 7.68 | 7.55 - 7.81 | 0.4712 times | Fri 16 May 2025 | 7.75 (7.64%) | 7.41 | 7.31 - 7.78 | 2.0065 times | Fri 09 May 2025 | 7.20 (6.67%) | 6.75 | 6.53 - 7.31 | 1.8924 times | Fri 02 May 2025 | 6.75 (-3.85%) | 7.03 | 6.68 - 7.12 | 1.5861 times | Fri 25 April 2025 | 7.02 (3.39%) | 6.75 | 6.56 - 7.05 | 0.6714 times | Thu 17 April 2025 | 6.79 (2.26%) | 6.69 | 6.62 - 6.84 | 0.6101 times | Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times | Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.75 and 8
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.82 (-0.26%) | 7.81 | 7.67 - 7.92 | 0.1753 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.0672 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.3166 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2191 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0526 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.9059 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.0017 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.032 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.934 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.2955 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.2945 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term but the sell signal is initial and weak.
BlackrockTcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.81 | 7.81 |
| 12 day EMA | 7.76 | 7.75 | 7.74 |
| 20 day EMA | 7.66 | 7.64 | 7.62 |
| 35 day EMA | 7.52 | 7.5 | 7.48 |
| 50 day EMA | 7.29 | 7.27 | 7.25 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.82 | 7.83 |
| 12 day SMA | 7.78 | 7.77 | 7.76 |
| 20 day SMA | 7.74 | 7.71 | 7.67 |
| 35 day SMA | 7.36 | 7.33 | 7.29 |
| 50 day SMA | 7.17 | 7.17 | 7.17 |
| 100 day SMA | 7.92 | 7.93 | 7.94 |
| 150 day SMA | 8.2 | 8.21 | 8.21 |
| 200 day SMA | 8.29 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.