TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 19.74 and 20.34
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.47 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.94 (-0.05%) | 19.54 | 19.54 - 20.14 | 1.2995 times | Thu 12 June 2025 | 19.95 (0.45%) | 19.67 | 19.67 - 20.08 | 0.6303 times | Wed 11 June 2025 | 19.86 (0%) | 20.17 | 19.85 - 20.88 | 1.2865 times | Wed 11 June 2025 | 19.86 (-1.97%) | 20.17 | 19.85 - 20.88 | 1.2865 times | Tue 10 June 2025 | 20.26 (2.32%) | 19.62 | 19.62 - 20.64 | 1.3905 times | Mon 09 June 2025 | 19.80 (2.11%) | 19.29 | 19.29 - 19.89 | 0.8642 times | Fri 06 June 2025 | 19.39 (-0.92%) | 19.73 | 19.33 - 19.83 | 0.4418 times | Thu 05 June 2025 | 19.57 (2.41%) | 19.19 | 18.98 - 19.84 | 1.1241 times | Wed 04 June 2025 | 19.11 (-1.24%) | 19.73 | 19.11 - 19.73 | 0.7083 times | Tue 03 June 2025 | 19.35 (-2.62%) | 19.71 | 19.33 - 19.94 | 0.9682 times | Mon 02 June 2025 | 19.87 (2.42%) | 19.44 | 19.28 - 19.87 | 0.6563 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 19.07 and 20.41
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.94 (0.4%) | 20.17 | 19.54 - 20.88 | 0.7404 times | Wed 11 June 2025 | 19.86 (2.42%) | 19.29 | 19.29 - 20.88 | 0.8151 times | Fri 06 June 2025 | 19.39 (-0.05%) | 19.44 | 18.98 - 19.94 | 0.8974 times | Fri 30 May 2025 | 19.40 (3.47%) | 18.77 | 18.77 - 20.01 | 1.1143 times | Fri 23 May 2025 | 18.75 (-2.39%) | 18.80 | 18.24 - 19.37 | 0.7598 times | Tue 20 May 2025 | 19.21 (1%) | 18.96 | 18.61 - 19.37 | 0.3485 times | Fri 16 May 2025 | 19.02 (11.88%) | 17.51 | 16.77 - 19.14 | 1.8845 times | Fri 09 May 2025 | 17.00 (5.52%) | 15.93 | 15.92 - 17.78 | 1.9503 times | Fri 02 May 2025 | 16.11 (-2.01%) | 16.42 | 15.91 - 17.08 | 0.9348 times | Fri 25 April 2025 | 16.44 (-0.18%) | 16.19 | 15.76 - 17.04 | 0.5549 times | Thu 17 April 2025 | 16.47 (4.51%) | 15.87 | 15.30 - 16.49 | 0.9901 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 19.46 and 21.36
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.94 (2.78%) | 19.44 | 18.98 - 20.88 | 0.2368 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.6125 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.0467 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.2488 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.4881 times | Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.766 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.7297 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.8787 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.8207 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.1719 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 1.0461 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term but the sell signal is initial and weak.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.44 |
| 35 day DMA | 18.44 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.86 | 19.82 |
| 12 day EMA | 19.67 | 19.62 | 19.56 |
| 20 day EMA | 19.3 | 19.23 | 19.15 |
| 35 day EMA | 18.56 | 18.48 | 18.39 |
| 50 day EMA | 17.75 | 17.66 | 17.57 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.95 | 19.83 |
| 12 day SMA | 19.7 | 19.67 | 19.59 |
| 20 day SMA | 19.44 | 19.4 | 19.35 |
| 35 day SMA | 18.44 | 18.34 | 18.24 |
| 50 day SMA | 17.73 | 17.66 | 17.58 |
| 100 day SMA | 17.6 | 17.56 | 17.52 |
| 150 day SMA | 17.22 | 17.2 | 17.18 |
| 200 day SMA | 17.94 | 17.94 | 17.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.