TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1430.42 and 1465.19
| Daily Target 1 | 1404.18 |
| Daily Target 2 | 1421.89 |
| Daily Target 3 | 1438.9466666667 |
| Daily Target 4 | 1456.66 |
| Daily Target 5 | 1473.72 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1439.61 (0.26%) | 1433.58 | 1421.23 - 1456.00 | 1.1661 times | Thu 12 June 2025 | 1435.84 (0.44%) | 1424.44 | 1420.38 - 1453.61 | 1.3124 times | Wed 11 June 2025 | 1429.62 (0%) | 1427.45 | 1375.00 - 1432.94 | 1.4198 times | Wed 11 June 2025 | 1429.62 (-0.24%) | 1427.45 | 1375.00 - 1432.94 | 1.4198 times | Tue 10 June 2025 | 1433.04 (-1.85%) | 1457.59 | 1414.04 - 1457.59 | 0.9458 times | Mon 09 June 2025 | 1460.06 (-0.4%) | 1467.22 | 1449.60 - 1470.00 | 0.6496 times | Fri 06 June 2025 | 1465.89 (1.48%) | 1457.72 | 1445.28 - 1467.92 | 0.5664 times | Thu 05 June 2025 | 1444.49 (-0.29%) | 1453.32 | 1438.32 - 1463.00 | 0.8696 times | Wed 04 June 2025 | 1448.70 (-0.5%) | 1465.71 | 1447.00 - 1465.71 | 0.636 times | Tue 03 June 2025 | 1455.95 (0.15%) | 1451.88 | 1440.00 - 1459.88 | 1.0144 times | Mon 02 June 2025 | 1453.77 (-1%) | 1462.36 | 1440.92 - 1462.36 | 0.5594 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1407.31 and 1488.31
| Weekly Target 1 | 1342.54 |
| Weekly Target 2 | 1391.07 |
| Weekly Target 3 | 1423.5366666667 |
| Weekly Target 4 | 1472.07 |
| Weekly Target 5 | 1504.54 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1439.61 (0.7%) | 1427.45 | 1375.00 - 1456.00 | 0.9396 times | Wed 11 June 2025 | 1429.62 (-2.47%) | 1467.22 | 1375.00 - 1470.00 | 0.7267 times | Fri 06 June 2025 | 1465.89 (-0.17%) | 1462.36 | 1438.32 - 1467.92 | 0.8787 times | Fri 30 May 2025 | 1468.43 (2.58%) | 1446.30 | 1438.16 - 1472.39 | 0.9512 times | Fri 23 May 2025 | 1431.50 (0.14%) | 1433.00 | 1389.95 - 1442.74 | 0.9009 times | Tue 20 May 2025 | 1429.57 (0.45%) | 1418.17 | 1415.55 - 1450.00 | 0.3699 times | Fri 16 May 2025 | 1423.17 (3.62%) | 1389.58 | 1355.74 - 1447.17 | 1.4335 times | Fri 09 May 2025 | 1373.49 (-5.29%) | 1450.00 | 1359.67 - 1488.54 | 1.8034 times | Fri 02 May 2025 | 1450.28 (5.24%) | 1386.51 | 1380.23 - 1468.00 | 1.0236 times | Fri 25 April 2025 | 1378.13 (3.03%) | 1331.41 | 1277.70 - 1384.06 | 0.9725 times | Thu 17 April 2025 | 1337.66 (0.1%) | 1353.67 | 1333.80 - 1368.30 | 0.1982 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1359.81 and 1454.81
| Monthly Target 1 | 1333.2 |
| Monthly Target 2 | 1386.41 |
| Monthly Target 3 | 1428.2033333333 |
| Monthly Target 4 | 1481.41 |
| Monthly Target 5 | 1523.2 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1439.61 (-1.96%) | 1462.36 | 1375.00 - 1470.00 | 0.5491 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.2945 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.4366 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.97 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 1.0824 times | Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 1.0322 times | Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.8999 times | Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.2805 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.7326 times | Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.7222 times | Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.0568 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1440.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1443 and price is deviating by 18 points
Upper Bollinger band is at 1478 and lower is at 1408, while middle bands are at 1425 and 1460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransdigmGroup in short term but the sell signal is initial and weak.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.13 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1433.55 |
| 12 day DMA | 1447.09 |
| 20 day DMA | 1442.19 |
| 35 day DMA | 1429.94 |
| 50 day DMA | 1403.42 |
| 100 day DMA | 1369.38 |
| 150 day DMA | 1342.15 |
| 200 day DMA | 1348.53 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.15 | 1437.42 | 1438.21 |
| 12 day EMA | 1440.68 | 1440.88 | 1441.8 |
| 20 day EMA | 1436.07 | 1435.7 | 1435.68 |
| 35 day EMA | 1417.09 | 1415.76 | 1414.58 |
| 50 day EMA | 1395.26 | 1393.45 | 1391.72 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.55 | 1437.64 | 1443.65 |
| 12 day SMA | 1447.09 | 1448.84 | 1450.9 |
| 20 day SMA | 1442.19 | 1442.21 | 1441.57 |
| 35 day SMA | 1429.94 | 1428.69 | 1427.04 |
| 50 day SMA | 1403.42 | 1400.59 | 1398.21 |
| 100 day SMA | 1369.38 | 1368.38 | 1367.31 |
| 150 day SMA | 1342.15 | 1341.72 | 1341.16 |
| 200 day SMA | 1348.53 | 1348 | 1347.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.