TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 33.15 and 33.27
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.3 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.18 (0.06%) | 33.12 | 33.12 - 33.24 | 0.1761 times | Thu 05 June 2025 | 33.16 (0.18%) | 33.25 | 33.16 - 33.25 | 0.5986 times | Wed 04 June 2025 | 33.10 (0.79%) | 33.00 | 33.00 - 33.10 | 0.0352 times | Tue 03 June 2025 | 32.84 (-0.27%) | 32.74 | 32.74 - 32.94 | 0.9155 times | Mon 02 June 2025 | 32.93 (1.6%) | 32.93 | 32.93 - 32.93 | 0.0352 times | Fri 30 May 2025 | 32.41 (-0.49%) | 32.36 | 32.36 - 32.41 | 0.1761 times | Thu 29 May 2025 | 32.57 (0.43%) | 32.61 | 32.50 - 32.61 | 0.7746 times | Wed 28 May 2025 | 32.43 (-0.37%) | 32.36 | 32.36 - 32.47 | 5.3873 times | Tue 27 May 2025 | 32.55 (0.65%) | 32.61 | 32.53 - 32.62 | 1.4085 times | Fri 23 May 2025 | 32.34 (0.53%) | 32.26 | 32.26 - 32.43 | 0.493 times | Thu 22 May 2025 | 32.17 (-0.19%) | 32.07 | 32.07 - 32.33 | 2.0423 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 32.96 and 33.47
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.18 (2.38%) | 32.93 | 32.74 - 33.25 | 0.6392 times | Fri 30 May 2025 | 32.41 (0.22%) | 32.61 | 32.36 - 32.62 | 2.8125 times | Fri 23 May 2025 | 32.34 (0.34%) | 32.05 | 32.05 - 32.48 | 1.3807 times | Tue 20 May 2025 | 32.23 (1.13%) | 31.98 | 31.98 - 32.26 | 0.1406 times | Fri 16 May 2025 | 31.87 (2.15%) | 31.24 | 31.24 - 31.87 | 2.0966 times | Fri 09 May 2025 | 31.20 (0.32%) | 31.35 | 31.06 - 31.40 | 0.4474 times | Fri 02 May 2025 | 31.10 (2.67%) | 30.32 | 30.32 - 31.11 | 1.24 times | Fri 25 April 2025 | 30.29 (2.99%) | 29.39 | 29.28 - 30.29 | 0.1151 times | Thu 17 April 2025 | 29.41 (0.72%) | 29.33 | 29.15 - 29.49 | 1.1279 times | Wed 16 April 2025 | 29.20 (0%) | 29.33 | 29.15 - 29.33 | 0 times | Wed 16 April 2025 | 29.20 (0%) | 29.33 | 29.15 - 29.33 | 0 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 32.96 and 33.47
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.18 (2.38%) | 32.93 | 32.74 - 33.25 | 0.1018 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 1.1549 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.719 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 1.128 times | Fri 28 February 2025 | 29.46 (3.15%) | 28.14 | 28.14 - 29.93 | 0.9797 times | Fri 31 January 2025 | 28.56 (3.67%) | 27.51 | 27.14 - 28.86 | 1.3261 times | Tue 31 December 2024 | 27.55 (-5.29%) | 29.89 | 27.47 - 30.15 | 0.6959 times | Tue 26 November 2024 | 29.09 (-1.02%) | 29.55 | 28.85 - 30.11 | 1.9269 times | Thu 31 October 2024 | 29.39 (-4.05%) | 30.50 | 29.01 - 30.72 | 0.6986 times | Mon 30 September 2024 | 30.63 (1.63%) | 29.67 | 28.73 - 31.13 | 1.269 times | Fri 30 August 2024 | 30.14 (1.96%) | 29.19 | 26.51 - 30.28 | 0.4363 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Telephone And TDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.52
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.56 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.62 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.93 | 32.81 |
| 12 day EMA | 32.67 | 32.58 | 32.48 |
| 20 day EMA | 32.29 | 32.2 | 32.1 |
| 35 day EMA | 31.53 | 31.43 | 31.33 |
| 50 day EMA | 30.76 | 30.66 | 30.56 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.89 | 32.77 |
| 12 day SMA | 32.66 | 32.58 | 32.5 |
| 20 day SMA | 32.3 | 32.21 | 32.1 |
| 35 day SMA | 31.56 | 31.45 | 31.34 |
| 50 day SMA | 30.69 | 30.57 | 30.45 |
| 100 day SMA | 30.11 | 30.06 | 30.01 |
| 150 day SMA | 29.62 | 29.6 | 29.57 |
| 200 day SMA | 29.73 | 29.71 | 29.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.