FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 84.03 and 84.55
| Daily Target 1 | 83.68 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.196666666667 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 84.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.05 (0.38%) | 84.03 | 84.01 - 84.53 | 0.7836 times | Thu 05 June 2025 | 83.73 (0.19%) | 84.00 | 83.46 - 84.49 | 1.3215 times | Wed 04 June 2025 | 83.57 (0.4%) | 83.59 | 83.35 - 84.00 | 0.9292 times | Tue 03 June 2025 | 83.24 (1.56%) | 81.95 | 81.95 - 83.24 | 1.3434 times | Mon 02 June 2025 | 81.96 (0.95%) | 80.95 | 80.93 - 82.05 | 1.001 times | Fri 30 May 2025 | 81.19 (-0.39%) | 81.27 | 80.31 - 81.45 | 0.8574 times | Thu 29 May 2025 | 81.51 (-0.01%) | 82.27 | 81.14 - 82.27 | 0.924 times | Wed 28 May 2025 | 81.52 (-0.45%) | 81.79 | 81.39 - 82.11 | 0.5858 times | Tue 27 May 2025 | 81.89 (2.64%) | 80.93 | 80.88 - 81.90 | 0.7638 times | Fri 23 May 2025 | 79.78 (-0.82%) | 79.34 | 79.27 - 80.17 | 1.4901 times | Thu 22 May 2025 | 80.44 (-0.41%) | 80.87 | 80.36 - 81.15 | 1.9053 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 82.49 and 86.09
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 83.17 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.05 (3.52%) | 80.95 | 80.93 - 84.53 | 1.1773 times | Fri 30 May 2025 | 81.19 (1.77%) | 80.93 | 80.31 - 82.27 | 0.6853 times | Fri 23 May 2025 | 79.78 (-2.61%) | 81.67 | 79.27 - 82.22 | 1.8077 times | Tue 20 May 2025 | 81.92 (0.13%) | 80.86 | 80.72 - 82.10 | 0.5541 times | Fri 16 May 2025 | 81.81 (6.21%) | 79.97 | 79.35 - 82.00 | 1.477 times | Fri 09 May 2025 | 77.03 (2%) | 74.94 | 74.34 - 77.36 | 1.2085 times | Fri 02 May 2025 | 75.52 (3.99%) | 72.63 | 71.52 - 75.83 | 0.8821 times | Fri 25 April 2025 | 72.62 (5.63%) | 67.92 | 66.70 - 72.75 | 0.8362 times | Thu 17 April 2025 | 68.75 (0.07%) | 68.79 | 67.58 - 69.68 | 0.3168 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 1.055 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 82.49 and 86.09
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 83.17 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.05 (3.52%) | 80.95 | 80.93 - 84.53 | 0.2271 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1781 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.9516 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2268 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.7168 times | Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.4333 times | Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6692 times | Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.7878 times | Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.908 times | Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.9014 times | Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.2523 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.71
Tomorrow's movement Prediction of First Trust TDIV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 81.97 |
| 20 day DMA | 81.79 |
| 35 day DMA | 78.12 |
| 50 day DMA | 75.42 |
| 100 day DMA | 76.54 |
| 150 day DMA | 77.71 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 82.96 | 82.57 |
| 12 day EMA | 82.26 | 81.94 | 81.61 |
| 20 day EMA | 80.99 | 80.67 | 80.35 |
| 35 day EMA | 78.36 | 78.02 | 77.68 |
| 50 day EMA | 75.46 | 75.11 | 74.76 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 82.74 | 82.29 |
| 12 day SMA | 81.97 | 81.79 | 81.64 |
| 20 day SMA | 81.79 | 81.44 | 81.08 |
| 35 day SMA | 78.12 | 77.69 | 77.26 |
| 50 day SMA | 75.42 | 75.03 | 74.68 |
| 100 day SMA | 76.54 | 76.52 | 76.52 |
| 150 day SMA | 77.71 | 77.67 | 77.63 |
| 200 day SMA | 78.01 | 77.97 | 77.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.