TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 34.76 and 35.31
Daily Target 1 | 34.3 |
Daily Target 2 | 34.66 |
Daily Target 3 | 34.85 |
Daily Target 4 | 35.21 |
Daily Target 5 | 35.4 |
Daily price and volume Telephone And
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.02 (0.78%) | 34.84 | 34.49 - 35.04 | 0.6898 times | Thu 05 June 2025 | 34.75 (2.75%) | 33.81 | 33.74 - 34.76 | 0.9146 times | Wed 04 June 2025 | 33.82 (-2.42%) | 34.37 | 33.55 - 34.65 | 0.8961 times | Tue 03 June 2025 | 34.66 (0.41%) | 34.54 | 34.18 - 35.12 | 0.7735 times | Mon 02 June 2025 | 34.52 (0.47%) | 34.30 | 34.26 - 35.08 | 0.7753 times | Fri 30 May 2025 | 34.36 (0.56%) | 34.00 | 33.78 - 34.53 | 1.1259 times | Thu 29 May 2025 | 34.17 (-1.98%) | 34.89 | 34.09 - 35.03 | 0.9536 times | Wed 28 May 2025 | 34.86 (-0.51%) | 34.86 | 34.37 - 35.04 | 1.2655 times | Tue 27 May 2025 | 35.04 (4.38%) | 33.93 | 33.85 - 35.55 | 1.5762 times | Fri 23 May 2025 | 33.57 (-0.77%) | 33.92 | 33.01 - 34.03 | 1.0295 times | Thu 22 May 2025 | 33.83 (-0.27%) | 33.85 | 33.74 - 34.42 | 1.1351 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.29 and 35.86
Weekly Target 1 | 32.99 |
Weekly Target 2 | 34.01 |
Weekly Target 3 | 34.563333333333 |
Weekly Target 4 | 35.58 |
Weekly Target 5 | 36.13 |
Weekly price and volumes for Telephone And
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.02 (1.92%) | 34.30 | 33.55 - 35.12 | 1.0145 times | Fri 30 May 2025 | 34.36 (2.35%) | 33.93 | 33.78 - 35.55 | 1.233 times | Fri 23 May 2025 | 33.57 (-2.78%) | 34.78 | 33.01 - 34.98 | 0.9912 times | Tue 20 May 2025 | 34.53 (-1.15%) | 34.86 | 34.45 - 35.00 | 0.3803 times | Fri 16 May 2025 | 34.93 (1.01%) | 34.89 | 32.80 - 35.55 | 1.2431 times | Fri 09 May 2025 | 34.58 (0.79%) | 33.95 | 31.07 - 35.00 | 2.0273 times | Fri 02 May 2025 | 34.31 (-6.38%) | 36.59 | 32.14 - 38.08 | 1.9246 times | Fri 25 April 2025 | 36.65 (0.47%) | 36.44 | 34.84 - 36.98 | 0.8829 times | Thu 17 April 2025 | 36.48 (0.88%) | 36.71 | 35.79 - 37.00 | 0.3029 times | Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0 times | Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.29 and 35.86
Monthly Target 1 | 32.99 |
Monthly Target 2 | 34.01 |
Monthly Target 3 | 34.563333333333 |
Monthly Target 4 | 35.58 |
Monthly Target 5 | 36.13 |
Monthly price and volumes Telephone And
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.02 (1.92%) | 34.30 | 33.55 - 35.12 | 0.1757 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.2212 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 1.0865 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.1304 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.9943 times | Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.9906 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.8248 times | Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.2717 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.1402 times | Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.1644 times | Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.2686 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
DMA period | DMA value |
5 day DMA | 34.55 |
12 day DMA | 34.38 |
20 day DMA | 34.33 |
35 day DMA | 34.84 |
50 day DMA | 35.25 |
100 day DMA | 35.9 |
150 day DMA | 35.24 |
200 day DMA | 32.8 |
EMA (exponential moving average) of Telephone And TDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.63 | 34.44 | 34.28 |
12 day EMA | 34.5 | 34.41 | 34.35 |
20 day EMA | 34.56 | 34.51 | 34.49 |
35 day EMA | 34.84 | 34.83 | 34.83 |
50 day EMA | 35.19 | 35.2 | 35.22 |
SMA (simple moving average) of Telephone And TDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.55 | 34.42 | 34.31 |
12 day SMA | 34.38 | 34.34 | 34.32 |
20 day SMA | 34.33 | 34.31 | 34.27 |
35 day SMA | 34.84 | 34.87 | 34.91 |
50 day SMA | 35.25 | 35.26 | 35.29 |
100 day SMA | 35.9 | 35.9 | 35.91 |
150 day SMA | 35.24 | 35.22 | 35.2 |
200 day SMA | 32.8 | 32.74 | 32.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.