Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 34.76 and 35.31

Daily Target 134.3
Daily Target 234.66
Daily Target 334.85
Daily Target 435.21
Daily Target 535.4

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 06 June 2025 35.02 (0.78%) 34.84 34.49 - 35.04 0.6898 times
Thu 05 June 2025 34.75 (2.75%) 33.81 33.74 - 34.76 0.9146 times
Wed 04 June 2025 33.82 (-2.42%) 34.37 33.55 - 34.65 0.8961 times
Tue 03 June 2025 34.66 (0.41%) 34.54 34.18 - 35.12 0.7735 times
Mon 02 June 2025 34.52 (0.47%) 34.30 34.26 - 35.08 0.7753 times
Fri 30 May 2025 34.36 (0.56%) 34.00 33.78 - 34.53 1.1259 times
Thu 29 May 2025 34.17 (-1.98%) 34.89 34.09 - 35.03 0.9536 times
Wed 28 May 2025 34.86 (-0.51%) 34.86 34.37 - 35.04 1.2655 times
Tue 27 May 2025 35.04 (4.38%) 33.93 33.85 - 35.55 1.5762 times
Fri 23 May 2025 33.57 (-0.77%) 33.92 33.01 - 34.03 1.0295 times
Thu 22 May 2025 33.83 (-0.27%) 33.85 33.74 - 34.42 1.1351 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 34.29 and 35.86

Weekly Target 132.99
Weekly Target 234.01
Weekly Target 334.563333333333
Weekly Target 435.58
Weekly Target 536.13

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 06 June 2025 35.02 (1.92%) 34.30 33.55 - 35.12 1.0145 times
Fri 30 May 2025 34.36 (2.35%) 33.93 33.78 - 35.55 1.233 times
Fri 23 May 2025 33.57 (-2.78%) 34.78 33.01 - 34.98 0.9912 times
Tue 20 May 2025 34.53 (-1.15%) 34.86 34.45 - 35.00 0.3803 times
Fri 16 May 2025 34.93 (1.01%) 34.89 32.80 - 35.55 1.2431 times
Fri 09 May 2025 34.58 (0.79%) 33.95 31.07 - 35.00 2.0273 times
Fri 02 May 2025 34.31 (-6.38%) 36.59 32.14 - 38.08 1.9246 times
Fri 25 April 2025 36.65 (0.47%) 36.44 34.84 - 36.98 0.8829 times
Thu 17 April 2025 36.48 (0.88%) 36.71 35.79 - 37.00 0.3029 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 34.29 and 35.86

Monthly Target 132.99
Monthly Target 234.01
Monthly Target 334.563333333333
Monthly Target 435.58
Monthly Target 536.13

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 06 June 2025 35.02 (1.92%) 34.30 33.55 - 35.12 0.1757 times
Fri 30 May 2025 34.36 (-8.35%) 37.55 31.07 - 38.08 1.2212 times
Wed 30 April 2025 37.49 (-3.23%) 38.76 32.86 - 39.80 1.0865 times
Mon 31 March 2025 38.74 (7.31%) 36.28 31.77 - 38.82 1.1304 times
Fri 28 February 2025 36.10 (2.12%) 35.17 34.46 - 41.21 0.9943 times
Fri 31 January 2025 35.35 (3.64%) 34.50 32.00 - 36.66 0.9906 times
Tue 31 December 2024 34.11 (-0.61%) 33.75 32.81 - 35.39 0.8248 times
Tue 26 November 2024 34.32 (15.36%) 28.62 26.95 - 34.57 1.2717 times
Thu 31 October 2024 29.75 (27.96%) 23.15 22.51 - 30.44 1.1402 times
Mon 30 September 2024 23.25 (-1.57%) 23.49 21.81 - 24.92 1.1644 times
Fri 30 August 2024 23.62 (11.42%) 21.35 17.90 - 24.04 1.2686 times

 monthly chart TelephoneAnd

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 34.55
12 day DMA 34.38
20 day DMA 34.33
35 day DMA 34.84
50 day DMA 35.25
100 day DMA 35.9
150 day DMA 35.24
200 day DMA 32.8

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.4434.28
12 day EMA34.534.4134.35
20 day EMA34.5634.5134.49
35 day EMA34.8434.8334.83
50 day EMA35.1935.235.22

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.4234.31
12 day SMA34.3834.3434.32
20 day SMA34.3334.3134.27
35 day SMA34.8434.8734.91
50 day SMA35.2535.2635.29
100 day SMA35.935.935.91
150 day SMA35.2435.2235.2
200 day SMA32.832.7432.69
Back to top | Use Dark Theme