TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 483.26 and 490.7
| Daily Target 1 | 481.86 |
| Daily Target 2 | 484.66 |
| Daily Target 3 | 489.29666666667 |
| Daily Target 4 | 492.1 |
| Daily Target 5 | 496.74 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 487.47 (-1.51%) | 490.05 | 486.49 - 493.93 | 0.733 times | Thu 12 June 2025 | 494.95 (-0.66%) | 495.28 | 494.74 - 502.05 | 1.0866 times | Wed 11 June 2025 | 498.24 (0%) | 500.68 | 493.86 - 501.62 | 1.3407 times | Wed 11 June 2025 | 498.24 (-0.46%) | 500.68 | 493.86 - 501.62 | 1.3407 times | Tue 10 June 2025 | 500.56 (-0.95%) | 506.60 | 498.01 - 506.60 | 1.1233 times | Mon 09 June 2025 | 505.36 (0.94%) | 501.10 | 498.64 - 507.75 | 0.6476 times | Fri 06 June 2025 | 500.67 (0.13%) | 502.73 | 498.30 - 503.02 | 0.6644 times | Thu 05 June 2025 | 500.02 (0.38%) | 500.11 | 494.49 - 501.19 | 0.8626 times | Wed 04 June 2025 | 498.11 (-0.12%) | 500.93 | 497.08 - 500.93 | 1.2779 times | Tue 03 June 2025 | 498.73 (0.91%) | 494.24 | 490.78 - 499.21 | 0.9232 times | Mon 02 June 2025 | 494.24 (-0.93%) | 497.96 | 488.00 - 498.90 | 0.7476 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 479.2 and 494.76
| Weekly Target 1 | 476.44 |
| Weekly Target 2 | 481.96 |
| Weekly Target 3 | 492.00333333333 |
| Weekly Target 4 | 497.52 |
| Weekly Target 5 | 507.56 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 487.47 (-2.16%) | 500.68 | 486.49 - 502.05 | 0.8563 times | Wed 11 June 2025 | 498.24 (-0.49%) | 501.10 | 493.86 - 507.75 | 0.8431 times | Fri 06 June 2025 | 500.67 (0.36%) | 497.96 | 488.00 - 503.02 | 1.2127 times | Fri 30 May 2025 | 498.86 (2.6%) | 491.46 | 488.01 - 500.53 | 1.1461 times | Fri 23 May 2025 | 486.22 (-1.86%) | 496.39 | 483.23 - 496.87 | 0.8105 times | Tue 20 May 2025 | 495.44 (-0.75%) | 495.81 | 491.28 - 497.83 | 0.4762 times | Fri 16 May 2025 | 499.17 (2.93%) | 491.15 | 483.69 - 500.00 | 1.3677 times | Fri 09 May 2025 | 484.96 (1.28%) | 476.41 | 471.96 - 488.82 | 1.1737 times | Fri 02 May 2025 | 478.83 (4.41%) | 461.52 | 456.22 - 480.88 | 1.0593 times | Fri 25 April 2025 | 458.60 (-0.78%) | 459.81 | 440.57 - 468.14 | 1.0543 times | Thu 17 April 2025 | 462.19 (0.28%) | 464.27 | 457.15 - 466.94 | 0.1671 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 476.35 and 497.61
| Monthly Target 1 | 472.64 |
| Monthly Target 2 | 480.06 |
| Monthly Target 3 | 493.90333333333 |
| Monthly Target 4 | 501.32 |
| Monthly Target 5 | 515.16 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 487.47 (-2.28%) | 497.96 | 486.49 - 507.75 | 0.732 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.3708 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 1.3211 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 1.0854 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.8621 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.11 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.6995 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.948 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.0067 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.8643 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.7802 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 496.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.11
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 496 and price is deviating by 5 points
Upper Bollinger band is at 506 and lower is at 487, while middle bands are at 492 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.16 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 495.89 |
| 12 day DMA | 497.95 |
| 20 day DMA | 495.93 |
| 35 day DMA | 490.47 |
| 50 day DMA | 481.44 |
| 100 day DMA | 484.42 |
| 150 day DMA | 482.91 |
| 200 day DMA | 475.13 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.44 | 497.93 | 499.42 |
| 12 day EMA | 496.1 | 497.67 | 498.16 |
| 20 day EMA | 494.52 | 495.26 | 495.29 |
| 35 day EMA | 488.18 | 488.22 | 487.82 |
| 50 day EMA | 481.37 | 481.12 | 480.56 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.89 | 499.47 | 500.61 |
| 12 day SMA | 497.95 | 498.79 | 498.9 |
| 20 day SMA | 495.93 | 496.4 | 496.61 |
| 35 day SMA | 490.47 | 489.77 | 488.73 |
| 50 day SMA | 481.44 | 480.9 | 480.22 |
| 100 day SMA | 484.42 | 484.64 | 484.85 |
| 150 day SMA | 482.91 | 482.76 | 482.56 |
| 200 day SMA | 475.13 | 474.83 | 474.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.