TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 491.19 and 498.5
| Daily Target 1 | 489.94 |
| Daily Target 2 | 492.44 |
| Daily Target 3 | 497.24666666667 |
| Daily Target 4 | 499.75 |
| Daily Target 5 | 504.56 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 494.95 (-0.66%) | 495.28 | 494.74 - 502.05 | 1.0851 times | Wed 11 June 2025 | 498.24 (0%) | 500.68 | 493.86 - 501.62 | 1.3387 times | Wed 11 June 2025 | 498.24 (-0.46%) | 500.68 | 493.86 - 501.62 | 1.3387 times | Tue 10 June 2025 | 500.56 (-0.95%) | 506.60 | 498.01 - 506.60 | 1.1216 times | Mon 09 June 2025 | 505.36 (0.94%) | 501.10 | 498.64 - 507.75 | 0.6467 times | Fri 06 June 2025 | 500.67 (0.13%) | 502.73 | 498.30 - 503.02 | 0.6635 times | Thu 05 June 2025 | 500.02 (0.38%) | 500.11 | 494.49 - 501.19 | 0.8613 times | Wed 04 June 2025 | 498.11 (-0.12%) | 500.93 | 497.08 - 500.93 | 1.2761 times | Tue 03 June 2025 | 498.73 (0.91%) | 494.24 | 490.78 - 499.21 | 0.9218 times | Mon 02 June 2025 | 494.24 (-0.93%) | 497.96 | 488.00 - 498.90 | 0.7465 times | Fri 30 May 2025 | 498.86 (0.28%) | 495.42 | 491.74 - 500.53 | 1.5292 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 490.31 and 498.5
| Weekly Target 1 | 488.76 |
| Weekly Target 2 | 491.86 |
| Weekly Target 3 | 496.95333333333 |
| Weekly Target 4 | 500.05 |
| Weekly Target 5 | 505.14 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 494.95 (-0.66%) | 500.68 | 493.86 - 502.05 | 0.671 times | Wed 11 June 2025 | 498.24 (-0.49%) | 501.10 | 493.86 - 507.75 | 0.8602 times | Fri 06 June 2025 | 500.67 (0.36%) | 497.96 | 488.00 - 503.02 | 1.2373 times | Fri 30 May 2025 | 498.86 (2.6%) | 491.46 | 488.01 - 500.53 | 1.1694 times | Fri 23 May 2025 | 486.22 (-1.86%) | 496.39 | 483.23 - 496.87 | 0.827 times | Tue 20 May 2025 | 495.44 (-0.75%) | 495.81 | 491.28 - 497.83 | 0.4858 times | Fri 16 May 2025 | 499.17 (2.93%) | 491.15 | 483.69 - 500.00 | 1.3954 times | Fri 09 May 2025 | 484.96 (1.28%) | 476.41 | 471.96 - 488.82 | 1.1974 times | Fri 02 May 2025 | 478.83 (4.41%) | 461.52 | 456.22 - 480.88 | 1.0807 times | Fri 25 April 2025 | 458.60 (-0.78%) | 459.81 | 440.57 - 468.14 | 1.0756 times | Thu 17 April 2025 | 462.19 (0.28%) | 464.27 | 457.15 - 466.94 | 0.1705 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 481.6 and 501.35
| Monthly Target 1 | 477.15 |
| Monthly Target 2 | 486.05 |
| Monthly Target 3 | 496.9 |
| Monthly Target 4 | 505.8 |
| Monthly Target 5 | 516.65 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 494.95 (-0.78%) | 497.96 | 488.00 - 507.75 | 0.6855 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.3777 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 1.3277 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 1.0909 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.8665 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.1156 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.703 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.9528 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.0118 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.8686 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.7841 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 497.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 497 and price is deviating by 5 points
Upper Bollinger band is at 506 and lower is at 488, while middle bands are at 492 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.65 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 499.47 |
| 12 day DMA | 498.79 |
| 20 day DMA | 496.4 |
| 35 day DMA | 489.77 |
| 50 day DMA | 480.9 |
| 100 day DMA | 484.64 |
| 150 day DMA | 482.76 |
| 200 day DMA | 474.83 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.93 | 499.42 | 500.01 |
| 12 day EMA | 497.67 | 498.16 | 498.14 |
| 20 day EMA | 495.28 | 495.32 | 495.01 |
| 35 day EMA | 488.41 | 488.03 | 487.43 |
| 50 day EMA | 481.36 | 480.81 | 480.1 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.47 | 500.61 | 500.97 |
| 12 day SMA | 498.79 | 498.9 | 498.62 |
| 20 day SMA | 496.4 | 496.61 | 496.51 |
| 35 day SMA | 489.77 | 488.73 | 487.61 |
| 50 day SMA | 480.9 | 480.22 | 479.48 |
| 100 day SMA | 484.64 | 484.85 | 485.01 |
| 150 day SMA | 482.76 | 482.56 | 482.38 |
| 200 day SMA | 474.83 | 474.48 | 474.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.