Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 492.17 and 499.93

Daily Target 1490.15
Daily Target 2494.19
Daily Target 3497.90666666667
Daily Target 4501.95
Daily Target 5505.67

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Wed 11 June 2025 498.24 (0%) 500.68 493.86 - 501.62 1.2818 times
Wed 11 June 2025 498.24 (-0.46%) 500.68 493.86 - 501.62 1.2818 times
Tue 10 June 2025 500.56 (-0.95%) 506.60 498.01 - 506.60 1.0739 times
Mon 09 June 2025 505.36 (0.94%) 501.10 498.64 - 507.75 0.6192 times
Fri 06 June 2025 500.67 (0.13%) 502.73 498.30 - 503.02 0.6352 times
Thu 05 June 2025 500.02 (0.38%) 500.11 494.49 - 501.19 0.8247 times
Wed 04 June 2025 498.11 (-0.12%) 500.93 497.08 - 500.93 1.2218 times
Tue 03 June 2025 498.73 (0.91%) 494.24 490.78 - 499.21 0.8826 times
Mon 02 June 2025 494.24 (-0.93%) 497.96 488.00 - 498.90 0.7147 times
Fri 30 May 2025 498.86 (0.28%) 495.42 491.74 - 500.53 1.4642 times
Thu 29 May 2025 497.49 (0.25%) 495.96 494.75 - 498.25 0.9529 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 492.17 and 499.93

Weekly Target 1490.15
Weekly Target 2494.19
Weekly Target 3497.90666666667
Weekly Target 4501.95
Weekly Target 5505.67

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Wed 11 June 2025 498.24 (0%) 500.68 493.86 - 501.62 0.3821 times
Wed 11 June 2025 498.24 (-0.49%) 501.10 493.86 - 507.75 0.8869 times
Fri 06 June 2025 500.67 (0.36%) 497.96 488.00 - 503.02 1.2756 times
Fri 30 May 2025 498.86 (2.6%) 491.46 488.01 - 500.53 1.2056 times
Fri 23 May 2025 486.22 (-1.86%) 496.39 483.23 - 496.87 0.8526 times
Tue 20 May 2025 495.44 (-0.75%) 495.81 491.28 - 497.83 0.5009 times
Fri 16 May 2025 499.17 (2.93%) 491.15 483.69 - 500.00 1.4387 times
Fri 09 May 2025 484.96 (1.28%) 476.41 471.96 - 488.82 1.2345 times
Fri 02 May 2025 478.83 (4.41%) 461.52 456.22 - 480.88 1.1142 times
Fri 25 April 2025 458.60 (-0.78%) 459.81 440.57 - 468.14 1.1089 times
Thu 17 April 2025 462.19 (0.28%) 464.27 457.15 - 466.94 0.1758 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 493.12 and 512.87

Monthly Target 1478.25
Monthly Target 2488.24
Monthly Target 3497.99666666667
Monthly Target 4507.99
Monthly Target 5517.75

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 11 June 2025 498.24 (-0.12%) 497.96 488.00 - 507.75 0.6157 times
Fri 30 May 2025 498.86 (7.04%) 468.79 462.77 - 500.53 1.388 times
Wed 30 April 2025 466.03 (-6.37%) 494.82 419.00 - 502.60 1.3376 times
Mon 31 March 2025 497.71 (-3.36%) 518.16 474.25 - 520.92 1.099 times
Fri 28 February 2025 515.02 (0.72%) 506.27 487.24 - 517.58 0.873 times
Fri 31 January 2025 511.33 (10.17%) 464.39 452.93 - 522.50 1.1239 times
Tue 31 December 2024 464.13 (-3.11%) 480.03 457.54 - 480.80 0.7082 times
Tue 26 November 2024 479.03 (5.21%) 455.95 453.06 - 492.00 0.9599 times
Thu 31 October 2024 455.32 (4.04%) 438.29 432.26 - 475.73 1.0194 times
Mon 30 September 2024 437.66 (1.12%) 431.78 416.00 - 439.81 0.8751 times
Fri 30 August 2024 432.80 (2.59%) 422.42 397.78 - 433.80 0.79 times

 monthly chart TeledyneTechnologies

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 498.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 497 and price is deviating by 5 points

Upper Bollinger band is at 506 and lower is at 488, while middle bands are at 493 and 502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeledyneTechnologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.06 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 500.61
12 day DMA 498.9
20 day DMA 496.61
35 day DMA 488.73
50 day DMA 480.22
100 day DMA 484.85
150 day DMA 482.56
200 day DMA 474.48

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA499.42500.01500.89
12 day EMA498.16498.14498.12
20 day EMA495.3494.99494.65
35 day EMA488.21487.62487
50 day EMA480.91480.2479.46

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA500.61500.97500.94
12 day SMA498.9498.62497.62
20 day SMA496.61496.51496.16
35 day SMA488.73487.61486.55
50 day SMA480.22479.48478.88
100 day SMA484.85485.01485.1
150 day SMA482.56482.38482.23
200 day SMA474.48474.11473.73
Back to top | Use Dark Theme