Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 483.26 and 490.7

Daily Target 1481.86
Daily Target 2484.66
Daily Target 3489.29666666667
Daily Target 4492.1
Daily Target 5496.74

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 13 June 2025 487.47 (-1.51%) 490.05 486.49 - 493.93 0.733 times
Thu 12 June 2025 494.95 (-0.66%) 495.28 494.74 - 502.05 1.0866 times
Wed 11 June 2025 498.24 (0%) 500.68 493.86 - 501.62 1.3407 times
Wed 11 June 2025 498.24 (-0.46%) 500.68 493.86 - 501.62 1.3407 times
Tue 10 June 2025 500.56 (-0.95%) 506.60 498.01 - 506.60 1.1233 times
Mon 09 June 2025 505.36 (0.94%) 501.10 498.64 - 507.75 0.6476 times
Fri 06 June 2025 500.67 (0.13%) 502.73 498.30 - 503.02 0.6644 times
Thu 05 June 2025 500.02 (0.38%) 500.11 494.49 - 501.19 0.8626 times
Wed 04 June 2025 498.11 (-0.12%) 500.93 497.08 - 500.93 1.2779 times
Tue 03 June 2025 498.73 (0.91%) 494.24 490.78 - 499.21 0.9232 times
Mon 02 June 2025 494.24 (-0.93%) 497.96 488.00 - 498.90 0.7476 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 479.2 and 494.76

Weekly Target 1476.44
Weekly Target 2481.96
Weekly Target 3492.00333333333
Weekly Target 4497.52
Weekly Target 5507.56

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 13 June 2025 487.47 (-2.16%) 500.68 486.49 - 502.05 0.8563 times
Wed 11 June 2025 498.24 (-0.49%) 501.10 493.86 - 507.75 0.8431 times
Fri 06 June 2025 500.67 (0.36%) 497.96 488.00 - 503.02 1.2127 times
Fri 30 May 2025 498.86 (2.6%) 491.46 488.01 - 500.53 1.1461 times
Fri 23 May 2025 486.22 (-1.86%) 496.39 483.23 - 496.87 0.8105 times
Tue 20 May 2025 495.44 (-0.75%) 495.81 491.28 - 497.83 0.4762 times
Fri 16 May 2025 499.17 (2.93%) 491.15 483.69 - 500.00 1.3677 times
Fri 09 May 2025 484.96 (1.28%) 476.41 471.96 - 488.82 1.1737 times
Fri 02 May 2025 478.83 (4.41%) 461.52 456.22 - 480.88 1.0593 times
Fri 25 April 2025 458.60 (-0.78%) 459.81 440.57 - 468.14 1.0543 times
Thu 17 April 2025 462.19 (0.28%) 464.27 457.15 - 466.94 0.1671 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 476.35 and 497.61

Monthly Target 1472.64
Monthly Target 2480.06
Monthly Target 3493.90333333333
Monthly Target 4501.32
Monthly Target 5515.16

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 13 June 2025 487.47 (-2.28%) 497.96 486.49 - 507.75 0.732 times
Fri 30 May 2025 498.86 (7.04%) 468.79 462.77 - 500.53 1.3708 times
Wed 30 April 2025 466.03 (-6.37%) 494.82 419.00 - 502.60 1.3211 times
Mon 31 March 2025 497.71 (-3.36%) 518.16 474.25 - 520.92 1.0854 times
Fri 28 February 2025 515.02 (0.72%) 506.27 487.24 - 517.58 0.8621 times
Fri 31 January 2025 511.33 (10.17%) 464.39 452.93 - 522.50 1.11 times
Tue 31 December 2024 464.13 (-3.11%) 480.03 457.54 - 480.80 0.6995 times
Tue 26 November 2024 479.03 (5.21%) 455.95 453.06 - 492.00 0.948 times
Thu 31 October 2024 455.32 (4.04%) 438.29 432.26 - 475.73 1.0067 times
Mon 30 September 2024 437.66 (1.12%) 431.78 416.00 - 439.81 0.8643 times
Fri 30 August 2024 432.80 (2.59%) 422.42 397.78 - 433.80 0.7802 times

 monthly chart TeledyneTechnologies

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 496.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Teledyne Technologies TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.11

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 496 and price is deviating by 5 points

Upper Bollinger band is at 506 and lower is at 487, while middle bands are at 492 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.16 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 495.89
12 day DMA 497.95
20 day DMA 495.93
35 day DMA 490.47
50 day DMA 481.44
100 day DMA 484.42
150 day DMA 482.91
200 day DMA 475.13

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA494.44497.93499.42
12 day EMA496.1497.67498.16
20 day EMA494.52495.26495.29
35 day EMA488.18488.22487.82
50 day EMA481.37481.12480.56

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA495.89499.47500.61
12 day SMA497.95498.79498.9
20 day SMA495.93496.4496.61
35 day SMA490.47489.77488.73
50 day SMA481.44480.9480.22
100 day SMA484.42484.64484.85
150 day SMA482.91482.76482.56
200 day SMA475.13474.83474.48
Back to top | Use Dark Theme