Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 502 and 511.11

Daily Target 1494.81
Daily Target 2500.08
Daily Target 3503.91666666667
Daily Target 4509.19
Daily Target 5513.03

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Mon 09 June 2025 505.36 (0.94%) 501.10 498.64 - 507.75 0.6924 times
Fri 06 June 2025 500.67 (0.13%) 502.73 498.30 - 503.02 0.7104 times
Thu 05 June 2025 500.02 (0.38%) 500.11 494.49 - 501.19 0.9223 times
Wed 04 June 2025 498.11 (-0.12%) 500.93 497.08 - 500.93 1.3663 times
Tue 03 June 2025 498.73 (0.91%) 494.24 490.78 - 499.21 0.987 times
Mon 02 June 2025 494.24 (-0.93%) 497.96 488.00 - 498.90 0.7992 times
Fri 30 May 2025 498.86 (0.28%) 495.42 491.74 - 500.53 1.6373 times
Thu 29 May 2025 497.49 (0.25%) 495.96 494.75 - 498.25 1.0656 times
Wed 28 May 2025 496.24 (0.26%) 495.29 493.72 - 498.40 1.2998 times
Tue 27 May 2025 494.95 (1.8%) 491.46 488.01 - 495.69 0.5197 times
Fri 23 May 2025 486.22 (-0.37%) 484.83 483.23 - 487.99 0.4599 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 502 and 511.11

Weekly Target 1494.81
Weekly Target 2500.08
Weekly Target 3503.91666666667
Weekly Target 4509.19
Weekly Target 5513.03

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Mon 09 June 2025 505.36 (0.94%) 501.10 498.64 - 507.75 0.203 times
Fri 06 June 2025 500.67 (0.36%) 497.96 488.00 - 503.02 1.4031 times
Fri 30 May 2025 498.86 (2.6%) 491.46 488.01 - 500.53 1.3261 times
Fri 23 May 2025 486.22 (-1.86%) 496.39 483.23 - 496.87 0.9378 times
Tue 20 May 2025 495.44 (-0.75%) 495.81 491.28 - 497.83 0.5509 times
Fri 16 May 2025 499.17 (2.93%) 491.15 483.69 - 500.00 1.5824 times
Fri 09 May 2025 484.96 (1.28%) 476.41 471.96 - 488.82 1.3579 times
Fri 02 May 2025 478.83 (4.41%) 461.52 456.22 - 480.88 1.2255 times
Fri 25 April 2025 458.60 (-0.78%) 459.81 440.57 - 468.14 1.2198 times
Thu 17 April 2025 462.19 (0.28%) 464.27 457.15 - 466.94 0.1934 times
Wed 16 April 2025 460.89 (0%) 464.27 457.15 - 466.94 0 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 496.68 and 516.43

Monthly Target 1480.62
Monthly Target 2492.99
Monthly Target 3500.37
Monthly Target 4512.74
Monthly Target 5520.12

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Mon 09 June 2025 505.36 (1.3%) 497.96 488.00 - 507.75 0.3629 times
Fri 30 May 2025 498.86 (7.04%) 468.79 462.77 - 500.53 1.4254 times
Wed 30 April 2025 466.03 (-6.37%) 494.82 419.00 - 502.60 1.3737 times
Mon 31 March 2025 497.71 (-3.36%) 518.16 474.25 - 520.92 1.1286 times
Fri 28 February 2025 515.02 (0.72%) 506.27 487.24 - 517.58 0.8965 times
Fri 31 January 2025 511.33 (10.17%) 464.39 452.93 - 522.50 1.1542 times
Tue 31 December 2024 464.13 (-3.11%) 480.03 457.54 - 480.80 0.7273 times
Tue 26 November 2024 479.03 (5.21%) 455.95 453.06 - 492.00 0.9858 times
Thu 31 October 2024 455.32 (4.04%) 438.29 432.26 - 475.73 1.0468 times
Mon 30 September 2024 437.66 (1.12%) 431.78 416.00 - 439.81 0.8987 times
Fri 30 August 2024 432.80 (2.59%) 422.42 397.78 - 433.80 0.8113 times

 monthly chart TeledyneTechnologies

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 497.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 496 and price is deviating by 5 points

Upper Bollinger band is at 505 and lower is at 487, while middle bands are at 492 and 501

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.37 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 500.58
12 day DMA 496.58
20 day DMA 495.79
35 day DMA 485.2
50 day DMA 478.21
100 day DMA 485.21
150 day DMA 482.14
200 day DMA 473.38

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA501.06498.91498.03
12 day EMA497.68496.28495.48
20 day EMA493.94492.74491.91
35 day EMA486.44485.33484.43
50 day EMA478.41477.31476.36

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA500.58498.35497.99
12 day SMA496.58495.23494.8
20 day SMA495.79495.21494.43
35 day SMA485.2483.97482.83
50 day SMA478.21477.4476.56
100 day SMA485.21485.34485.42
150 day SMA482.14482.02481.94
200 day SMA473.38473472.6
Back to top | Use Dark Theme