TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 502 and 511.11
| Daily Target 1 | 494.81 |
| Daily Target 2 | 500.08 |
| Daily Target 3 | 503.91666666667 |
| Daily Target 4 | 509.19 |
| Daily Target 5 | 513.03 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 505.36 (0.94%) | 501.10 | 498.64 - 507.75 | 0.6924 times | Fri 06 June 2025 | 500.67 (0.13%) | 502.73 | 498.30 - 503.02 | 0.7104 times | Thu 05 June 2025 | 500.02 (0.38%) | 500.11 | 494.49 - 501.19 | 0.9223 times | Wed 04 June 2025 | 498.11 (-0.12%) | 500.93 | 497.08 - 500.93 | 1.3663 times | Tue 03 June 2025 | 498.73 (0.91%) | 494.24 | 490.78 - 499.21 | 0.987 times | Mon 02 June 2025 | 494.24 (-0.93%) | 497.96 | 488.00 - 498.90 | 0.7992 times | Fri 30 May 2025 | 498.86 (0.28%) | 495.42 | 491.74 - 500.53 | 1.6373 times | Thu 29 May 2025 | 497.49 (0.25%) | 495.96 | 494.75 - 498.25 | 1.0656 times | Wed 28 May 2025 | 496.24 (0.26%) | 495.29 | 493.72 - 498.40 | 1.2998 times | Tue 27 May 2025 | 494.95 (1.8%) | 491.46 | 488.01 - 495.69 | 0.5197 times | Fri 23 May 2025 | 486.22 (-0.37%) | 484.83 | 483.23 - 487.99 | 0.4599 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 502 and 511.11
| Weekly Target 1 | 494.81 |
| Weekly Target 2 | 500.08 |
| Weekly Target 3 | 503.91666666667 |
| Weekly Target 4 | 509.19 |
| Weekly Target 5 | 513.03 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 505.36 (0.94%) | 501.10 | 498.64 - 507.75 | 0.203 times | Fri 06 June 2025 | 500.67 (0.36%) | 497.96 | 488.00 - 503.02 | 1.4031 times | Fri 30 May 2025 | 498.86 (2.6%) | 491.46 | 488.01 - 500.53 | 1.3261 times | Fri 23 May 2025 | 486.22 (-1.86%) | 496.39 | 483.23 - 496.87 | 0.9378 times | Tue 20 May 2025 | 495.44 (-0.75%) | 495.81 | 491.28 - 497.83 | 0.5509 times | Fri 16 May 2025 | 499.17 (2.93%) | 491.15 | 483.69 - 500.00 | 1.5824 times | Fri 09 May 2025 | 484.96 (1.28%) | 476.41 | 471.96 - 488.82 | 1.3579 times | Fri 02 May 2025 | 478.83 (4.41%) | 461.52 | 456.22 - 480.88 | 1.2255 times | Fri 25 April 2025 | 458.60 (-0.78%) | 459.81 | 440.57 - 468.14 | 1.2198 times | Thu 17 April 2025 | 462.19 (0.28%) | 464.27 | 457.15 - 466.94 | 0.1934 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 496.68 and 516.43
| Monthly Target 1 | 480.62 |
| Monthly Target 2 | 492.99 |
| Monthly Target 3 | 500.37 |
| Monthly Target 4 | 512.74 |
| Monthly Target 5 | 520.12 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 505.36 (1.3%) | 497.96 | 488.00 - 507.75 | 0.3629 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.4254 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 1.3737 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 1.1286 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.8965 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.1542 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.7273 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.9858 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.0468 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.8987 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8113 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 497.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 496 and price is deviating by 5 points
Upper Bollinger band is at 505 and lower is at 487, while middle bands are at 492 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.37 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 500.58 |
| 12 day DMA | 496.58 |
| 20 day DMA | 495.79 |
| 35 day DMA | 485.2 |
| 50 day DMA | 478.21 |
| 100 day DMA | 485.21 |
| 150 day DMA | 482.14 |
| 200 day DMA | 473.38 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.06 | 498.91 | 498.03 |
| 12 day EMA | 497.68 | 496.28 | 495.48 |
| 20 day EMA | 493.94 | 492.74 | 491.91 |
| 35 day EMA | 486.44 | 485.33 | 484.43 |
| 50 day EMA | 478.41 | 477.31 | 476.36 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.58 | 498.35 | 497.99 |
| 12 day SMA | 496.58 | 495.23 | 494.8 |
| 20 day SMA | 495.79 | 495.21 | 494.43 |
| 35 day SMA | 485.2 | 483.97 | 482.83 |
| 50 day SMA | 478.21 | 477.4 | 476.56 |
| 100 day SMA | 485.21 | 485.34 | 485.42 |
| 150 day SMA | 482.14 | 482.02 | 481.94 |
| 200 day SMA | 473.38 | 473 | 472.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.