AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 211.38 and 217.53
| Daily Target 1 | 210.34 |
| Daily Target 2 | 212.42 |
| Daily Target 3 | 216.48666666667 |
| Daily Target 4 | 218.57 |
| Daily Target 5 | 222.64 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 214.51 (-1.87%) | 220.02 | 214.40 - 220.55 | 0.6971 times | Thu 05 June 2025 | 218.60 (3.64%) | 211.84 | 210.82 - 220.43 | 1.1831 times | Wed 04 June 2025 | 210.92 (0.01%) | 210.00 | 210.00 - 214.25 | 0.5865 times | Tue 03 June 2025 | 210.89 (2.56%) | 204.98 | 203.91 - 211.24 | 1.2958 times | Mon 02 June 2025 | 205.63 (-0.96%) | 207.00 | 198.50 - 208.21 | 1.0766 times | Fri 30 May 2025 | 207.63 (1.81%) | 204.33 | 201.73 - 207.98 | 1.5365 times | Thu 29 May 2025 | 203.93 (-4.27%) | 215.50 | 203.64 - 215.50 | 1.2653 times | Wed 28 May 2025 | 213.03 (0.92%) | 211.10 | 209.71 - 214.01 | 0.7004 times | Tue 27 May 2025 | 211.08 (2.06%) | 209.51 | 207.53 - 211.95 | 0.7594 times | Fri 23 May 2025 | 206.82 (-0.74%) | 203.61 | 202.79 - 207.57 | 0.8994 times | Thu 22 May 2025 | 208.37 (-0.38%) | 208.27 | 206.50 - 210.65 | 1.055 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 206.51 and 228.56
| Weekly Target 1 | 189.14 |
| Weekly Target 2 | 201.82 |
| Weekly Target 3 | 211.18666666667 |
| Weekly Target 4 | 223.87 |
| Weekly Target 5 | 233.24 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 214.51 (3.31%) | 207.00 | 198.50 - 220.55 | 1.35 times | Fri 30 May 2025 | 207.63 (0.39%) | 209.51 | 201.73 - 215.50 | 1.1889 times | Fri 23 May 2025 | 206.82 (-3.58%) | 214.14 | 202.79 - 215.78 | 0.976 times | Tue 20 May 2025 | 214.49 (-2.85%) | 215.58 | 211.46 - 216.51 | 0.5568 times | Fri 16 May 2025 | 220.79 (6.39%) | 219.67 | 217.45 - 232.36 | 1.1749 times | Fri 09 May 2025 | 207.52 (-0.46%) | 207.29 | 203.53 - 213.82 | 1.1628 times | Fri 02 May 2025 | 208.48 (-8.83%) | 230.36 | 203.00 - 242.00 | 2.1173 times | Fri 25 April 2025 | 228.68 (12.79%) | 200.00 | 190.46 - 232.22 | 0.9631 times | Thu 17 April 2025 | 202.75 (-1.25%) | 204.31 | 201.20 - 210.41 | 0.1749 times | Wed 16 April 2025 | 205.31 (0%) | 204.31 | 201.33 - 210.41 | 0.3352 times | Wed 16 April 2025 | 205.31 (0%) | 204.31 | 201.33 - 210.41 | 0 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 206.51 and 228.56
| Monthly Target 1 | 189.14 |
| Monthly Target 2 | 201.82 |
| Monthly Target 3 | 211.18666666667 |
| Monthly Target 4 | 223.87 |
| Monthly Target 5 | 233.24 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 214.51 (3.31%) | 207.00 | 198.50 - 220.55 | 0.2659 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.302 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 1.3268 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.2095 times | Fri 28 February 2025 | 284.26 (-7.34%) | 299.11 | 273.54 - 326.00 | 0.9058 times | Fri 31 January 2025 | 306.78 (26.05%) | 244.53 | 235.44 - 324.37 | 1.1513 times | Tue 31 December 2024 | 243.38 (-7.19%) | 279.75 | 241.51 - 281.61 | 0.6643 times | Tue 26 November 2024 | 262.23 (39.08%) | 225.45 | 214.69 - 269.40 | 1.2798 times | Thu 31 October 2024 | 188.54 (18.72%) | 163.23 | 155.37 - 196.25 | 1.0369 times | Mon 30 September 2024 | 158.81 (-4.1%) | 163.25 | 154.07 - 168.67 | 0.8577 times | Fri 30 August 2024 | 165.60 (-6.21%) | 176.73 | 135.29 - 179.19 | 1.3069 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.57
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 201, while middle bands are at 208 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlassianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlassianCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.91 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 212.11 |
| 12 day DMA | 210.05 |
| 20 day DMA | 214.19 |
| 35 day DMA | 214.14 |
| 50 day DMA | 211.24 |
| 100 day DMA | 236.25 |
| 150 day DMA | 241.83 |
| 200 day DMA | 225.25 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.15 | 212.47 | 209.41 |
| 12 day EMA | 212.08 | 211.64 | 210.38 |
| 20 day EMA | 212.17 | 211.92 | 211.22 |
| 35 day EMA | 210.87 | 210.66 | 210.19 |
| 50 day EMA | 209.53 | 209.33 | 208.95 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.11 | 210.73 | 207.8 |
| 12 day SMA | 210.05 | 210.05 | 209.7 |
| 20 day SMA | 214.19 | 213.84 | 213.32 |
| 35 day SMA | 214.14 | 213.87 | 213.49 |
| 50 day SMA | 211.24 | 210.63 | 209.99 |
| 100 day SMA | 236.25 | 236.75 | 237.22 |
| 150 day SMA | 241.83 | 241.87 | 241.87 |
| 200 day SMA | 225.25 | 224.99 | 224.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.