BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 48.19 and 49.11
Daily Target 1 | 48.02 |
Daily Target 2 | 48.36 |
Daily Target 3 | 48.943333333333 |
Daily Target 4 | 49.28 |
Daily Target 5 | 49.86 |
Daily price and volume Bio Techne
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.69 (0.79%) | 48.78 | 48.61 - 49.53 | 0.4131 times | Thu 05 June 2025 | 48.31 (-3.09%) | 49.80 | 47.88 - 50.05 | 0.7645 times | Wed 04 June 2025 | 49.85 (2.19%) | 48.83 | 48.58 - 50.16 | 0.6336 times | Tue 03 June 2025 | 48.78 (0.35%) | 48.28 | 47.54 - 49.53 | 0.6362 times | Mon 02 June 2025 | 48.61 (0.43%) | 47.88 | 47.25 - 48.79 | 0.8426 times | Fri 30 May 2025 | 48.40 (0.14%) | 48.14 | 47.23 - 49.03 | 4.0808 times | Thu 29 May 2025 | 48.33 (0.83%) | 48.59 | 47.93 - 48.88 | 0.5449 times | Wed 28 May 2025 | 47.93 (-1.56%) | 48.67 | 47.25 - 48.84 | 0.9316 times | Tue 27 May 2025 | 48.69 (4.08%) | 47.68 | 47.34 - 48.71 | 0.6427 times | Fri 23 May 2025 | 46.78 (-1.14%) | 46.24 | 46.21 - 46.97 | 0.51 times | Thu 22 May 2025 | 47.32 (1.41%) | 46.41 | 46.05 - 47.94 | 0.7108 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 47.97 and 50.88
Weekly Target 1 | 45.79 |
Weekly Target 2 | 47.24 |
Weekly Target 3 | 48.7 |
Weekly Target 4 | 50.15 |
Weekly Target 5 | 51.61 |
Weekly price and volumes for Bio Techne
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.69 (0.6%) | 47.88 | 47.25 - 50.16 | 1.1123 times | Fri 30 May 2025 | 48.40 (3.46%) | 47.68 | 47.23 - 49.03 | 2.096 times | Fri 23 May 2025 | 46.78 (-5.55%) | 49.22 | 46.05 - 49.92 | 0.9042 times | Tue 20 May 2025 | 49.53 (0.77%) | 48.31 | 47.94 - 49.92 | 0.4611 times | Fri 16 May 2025 | 49.15 (-1.58%) | 51.54 | 46.35 - 54.40 | 1.4577 times | Fri 09 May 2025 | 49.94 (-1.09%) | 50.49 | 46.77 - 51.04 | 1.8923 times | Fri 02 May 2025 | 50.49 (0.5%) | 50.36 | 48.22 - 51.54 | 0.8855 times | Fri 25 April 2025 | 50.24 (4.45%) | 47.23 | 46.01 - 52.00 | 1.0029 times | Thu 17 April 2025 | 48.10 (-3.74%) | 51.23 | 47.70 - 51.87 | 0.1881 times | Wed 16 April 2025 | 49.97 (0%) | 51.23 | 49.72 - 51.87 | 0 times | Wed 16 April 2025 | 49.97 (-0.02%) | 51.23 | 49.72 - 51.87 | 0 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 47.97 and 50.88
Monthly Target 1 | 45.79 |
Monthly Target 2 | 47.24 |
Monthly Target 3 | 48.7 |
Monthly Target 4 | 50.15 |
Monthly Target 5 | 51.61 |
Monthly price and volumes Bio Techne
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.69 (0.6%) | 47.88 | 47.25 - 50.16 | 0.3349 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 2.1616 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 1.6828 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 1.2818 times | Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 1.2847 times | Fri 31 January 2025 | 73.55 (2.11%) | 72.75 | 70.75 - 79.14 | 0.7768 times | Tue 31 December 2024 | 72.03 (-3.79%) | 74.75 | 69.48 - 78.42 | 0.378 times | Tue 26 November 2024 | 74.87 (1.52%) | 74.10 | 65.61 - 80.80 | 0.7504 times | Thu 31 October 2024 | 73.75 (-7.73%) | 79.93 | 68.07 - 79.93 | 0.734 times | Mon 30 September 2024 | 79.93 (8.03%) | 73.48 | 70.81 - 80.95 | 0.6151 times | Fri 30 August 2024 | 73.99 (-9.31%) | 81.92 | 70.13 - 83.33 | 0.7856 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Techne TECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioTechne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioTechne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioTechne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioTechne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
DMA period | DMA value |
5 day DMA | 48.85 |
12 day DMA | 48.2 |
20 day DMA | 48.87 |
35 day DMA | 49.15 |
50 day DMA | 49.56 |
100 day DMA | 56.73 |
150 day DMA | 62.54 |
200 day DMA | 65.41 |
EMA (exponential moving average) of Bio Techne TECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.72 | 48.73 | 48.94 |
12 day EMA | 48.66 | 48.66 | 48.72 |
20 day EMA | 48.82 | 48.83 | 48.88 |
35 day EMA | 49.21 | 49.24 | 49.29 |
50 day EMA | 49.67 | 49.71 | 49.77 |
SMA (simple moving average) of Bio Techne TECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.85 | 48.79 | 48.79 |
12 day SMA | 48.2 | 48.27 | 48.37 |
20 day SMA | 48.87 | 48.94 | 49.01 |
35 day SMA | 49.15 | 49.19 | 49.24 |
50 day SMA | 49.56 | 49.56 | 49.64 |
100 day SMA | 56.73 | 57.01 | 57.3 |
150 day SMA | 62.54 | 62.74 | 62.92 |
200 day SMA | 65.41 | 65.52 | 65.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.